Sonic Goat (SGOAT) Live Price

Sonic Goat logo
SGOATSonic Goat
BRL 0.825748-7.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 172,250
43.11%
Circulating Supply
0 SGOAT
Issue Date
-

Data provided by Coingecko API

SGOAT price Statistics

Sonic Goat Price Today

Sonic Goat Price
BRL 0.825748

Price Change

BRL -0.070846779
7.90%
24h Low / 24h High
BRL 0.814672 / BRL 0.939676

Trading Volume

BRL 172,250
43.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Goat Supply

Circulating Supply
0 SGOAT
Total Supply
31,750,000 SGOAT
Max Supply
0 SGOAT

Sonic Goat Market Cap

Fully Diluted
Market Cap

BRL 26,180,006
10.30%

Sonic Goat Price Yesterday

Yesterday's Low / High
BRL 0.90421689 / BRL 0.93423886
Yesterday's Open / Close
BRL 0.93423886 / BRL 0.90421689
Yesterday's Change
10.17%
Yesterday's Volume
BRL 409,539.58

Sonic Goat Price History

7d Low / 7d High
BRL 0.15169255 / BRL 0.24732881
30d Low / 30d High
BRL 0.88385202 / BRL 0.95277248
90d Low / 90d High
BRL 0.85629038 / BRL 1.1315035
52 Week Low / 52 Week High
BRL 0.85629038 / BRL 1.3394068
All Time HighApr 10, 2024 (2 months ago)
BRL 5.3
84.40%
All Time LowJun 17, 2024 (0 days ago)
BRL 0.814672
1.40%

Data provided by Coingecko API

SGOAT to BRL converter

Sonic Goat
Sonic GoatSGOAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Goat Price Chart (SGOAT to BRL)

SGOATBRL by TradingView

Sonic Goat Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Goat Historical Price Data (BRL)

Date
6/16/2024
BRL 0.927767
BRL 0
BRL 0.937008
BRL 0.883852
6/15/2024
BRL 0.857697
BRL 0.927767
BRL 0.964495
BRL 0.857697
6/14/2024
BRL 1.027374
BRL 0.857697
BRL 1.046063
BRL 0.85629
6/13/2024
BRL 1.175982
BRL 1.027374
BRL 1.176064
BRL 1.017244
6/12/2024
BRL 1.118565
BRL 1.175982
BRL 1.259136
BRL 1.106591
6/11/2024
BRL 1.257631
BRL 1.118565
BRL 1.257675
BRL 1.12481
6/10/2024
BRL 1.339407
BRL 1.257631
BRL 1.339407
BRL 1.257352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 42 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,682
1.39%
Market CapBRL 1.29T
VolumeBRL 18.11B
2
BRL 3,531.78
0.93%
Market CapBRL 422.91B
VolumeBRL 14.39B
4
BRL 601.12
1.05%
Market CapBRL 92.1B
VolumeBRL 581.16M
5
BRL 143.75
1.11%
Market CapBRL 66.26B
VolumeBRL 2B
8
BRL 0.5
2.35%
Market CapBRL 27.96B
VolumeBRL 1.09B
9
BRL 0.13
1.24%
Market CapBRL 19.4B
VolumeBRL 610.18M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,504
0.99%
Market CapBRL 7.05T
VolumeBRL 127.23B
2
BRL 18,607.43
0.91%
Market CapBRL 2.24T
VolumeBRL 63.87B
3
BRL 5.35
0.73%
Market CapBRL 602.19B
VolumeBRL 187.13B
4
BRL 3,227.28
0.60%
Market CapBRL 496.86B
VolumeBRL 4.81B
5
BRL 772.23
3.13%
Market CapBRL 356.27B
VolumeBRL 12.13B

Data provided by Coingecko API