Sonic Goat (SGOAT) Live Price

Sonic Goat logo
SGOATSonic Goat
BRL 0.422841 -9.13%
Market Cap
BRL 0
0%
Volume (24)
BRL 154,130
0.30%
Circulating Supply
0 SGOAT
Issue Date
-

Data provided by Coingecko API

SGOAT price Statistics

Sonic Goat Price Today

Sonic Goat Price
BRL 0.422841

Price Change

BRL -0.042479562
9.13%
24h Low / 24h High
BRL 0.389392 / BRL 0.486316

Trading Volume

BRL 154,130
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Goat Supply

Circulating Supply
0 SGOAT
Total Supply
31,750,000 SGOAT
Max Supply
0 SGOAT

Sonic Goat Market Cap

Fully Diluted
Market Cap

BRL 13,417,107
1.20%

Sonic Goat Price Yesterday

Yesterday's Low / High
BRL 0.42744842 / BRL 0.4280316
Yesterday's Open / Close
BRL 0.4280316 / BRL 0.42744842
Yesterday's Change
1.15%
Yesterday's Volume
BRL 160,808.03

Sonic Goat Price History

7d Low / 7d High
BRL 0.067180247 / BRL 0.097204297
30d Low / 30d High
BRL 0.42240399 / BRL 0.48631568
90d Low / 90d High
BRL 0.42240399 / BRL 0.59315127
52 Week Low / 52 Week High
BRL 0.41544937 / BRL 0.60225352
All Time HighApr 10, 2024 (8 months ago)
BRL 5.3
92.02%
All Time LowAug 5, 2024 (5 months ago)
BRL 0.279519
51.22%

Data provided by Coingecko API

SGOAT to BRL converter

Sonic Goat
Sonic GoatSGOAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Goat Price Chart (SGOAT to BRL)

SGOATBRL by TradingView

Sonic Goat Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Goat Historical Price Data (BRL)

Date
1/4/2025
BRL 0.471337
BRL 0
BRL 0.486316
BRL 0.422404
1/3/2025
BRL 0.465591
BRL 0.471337
BRL 0.474095
BRL 0.445091
1/2/2025
BRL 0.515189
BRL 0.465591
BRL 0.515189
BRL 0.448094
1/1/2025
BRL 0.429054
BRL 0.515189
BRL 0.593151
BRL 0.426635
12/31/2024
BRL 0.465875
BRL 0.429054
BRL 0.481437
BRL 0.415449
12/30/2024
BRL 0.563617
BRL 0.465875
BRL 0.58422
BRL 0.460814
12/29/2024
BRL 0.522832
BRL 0.563617
BRL 0.602254
BRL 0.490548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,146
0.31%
Market CapBRL 1.94T
VolumeBRL 21.21B
2
BRL 3,643.92
1.53%
Market CapBRL 438.99B
VolumeBRL 16.24B
3
BRL 2.4
1.70%
Market CapBRL 137.85B
VolumeBRL 4.46B
5
BRL 216.72
0.10%
Market CapBRL 104.75B
VolumeBRL 3B
6
BRL 711.76
0.61%
Market CapBRL 103.84B
VolumeBRL 566.44M
7
BRL 0.39
3.17%
Market CapBRL 57.85B
VolumeBRL 4.86B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API