Sonic Goat (SGOAT) Live Price

Sonic Goat logo
SGOATSonic Goat
BRL 1.054 -36.14%
Market Cap
BRL 0
0%
Volume (24)
BRL 269,500
0.23%
Circulating Supply
0 SGOAT
Issue Date
-

Data provided by Coingecko API

SGOAT price Statistics

Sonic Goat Price Today

Sonic Goat Price
BRL 1.054

Price Change

BRL -0.5967789
36.14%
24h Low / 24h High
BRL 1.054 / BRL 1.66

Trading Volume

BRL 269,500
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Goat Supply

Circulating Supply
0 SGOAT
Total Supply
31,750,000 SGOAT
Max Supply
0 SGOAT

Sonic Goat Market Cap

Fully Diluted
Market Cap

BRL 33,451,249
2.77%

Sonic Goat Price Yesterday

Yesterday's Low / High
BRL 1.0801568 / BRL 1.087128
Yesterday's Open / Close
BRL 1.087128 / BRL 1.0801568
Yesterday's Change
2.74%
Yesterday's Volume
BRL 237,958.5

Sonic Goat Price History

7d Low / 7d High
BRL 0.15736786 / BRL 0.28176436
30d Low / 30d High
BRL 1.0801568 / BRL 1.6657917
90d Low / 90d High
BRL 0.94340457 / BRL 1.6657917
52 Week Low / 52 Week High
BRL 0.93601039 / BRL 1.6657917
All Time HighApr 10, 2024 (7 months ago)
BRL 5.3
80.02%
All Time LowAug 5, 2024 (3 months ago)
BRL 0.279519
278.54%

Data provided by Coingecko API

SGOAT to BRL converter

Sonic Goat
Sonic GoatSGOAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Goat Price Chart (SGOAT to BRL)

SGOATBRL by TradingView

Sonic Goat Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Goat Historical Price Data (BRL)

Date
11/30/2024
BRL 1.665792
BRL 0
BRL 1.665792
BRL 1.080157
11/29/2024
BRL 1.647257
BRL 1.665792
BRL 1.665254
BRL 1.09375
11/28/2024
BRL 1.631787
BRL 1.647257
BRL 1.646788
BRL 0.943405
11/27/2024
BRL 1.529378
BRL 1.631787
BRL 1.639048
BRL 0.965062
11/26/2024
BRL 1.543304
BRL 1.529378
BRL 1.574498
BRL 1.005461
11/25/2024
BRL 1.62688
BRL 1.543304
BRL 1.646732
BRL 1.101046
11/24/2024
BRL 0.93601
BRL 1.62688
BRL 1.632911
BRL 0.93601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,992
0.63%
Market CapBRL 1.9T
VolumeBRL 44.23B
2
BRL 3,682.79
1.53%
Market CapBRL 443.77B
VolumeBRL 33.75B
4
BRL 235.37
2.54%
Market CapBRL 111.92B
VolumeBRL 4.98B
5
BRL 1.87
3.49%
Market CapBRL 106.72B
VolumeBRL 16.3B
6
BRL 648.28
0.26%
Market CapBRL 94.61B
VolumeBRL 1.76B
7
BRL 0.42
1.13%
Market CapBRL 62.01B
VolumeBRL 7.29B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API