Sonic Goat (SGOAT) Live Price

Sonic Goat logo
SGOATSonic Goat
BRL 0.121711 -7.72%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,773
0.33%
Circulating Supply
0 SGOAT
Issue Date
-

Data provided by Coingecko API

SGOAT price Statistics

Sonic Goat Price Today

Sonic Goat Price
BRL 0.121711

Price Change

BRL -0.010176152
7.72%
24h Low / 24h High
BRL 0.11607 / BRL 0.133182

Trading Volume

BRL 3,772.7
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Goat Supply

Circulating Supply
0 SGOAT
Total Supply
31,750,000 SGOAT
Max Supply
0 SGOAT

Sonic Goat Market Cap

Fully Diluted
Market Cap

BRL 3,877,353
2.93%

Sonic Goat Price Yesterday

Yesterday's Low / High
BRL 0.11862471 / BRL 0.11866036
Yesterday's Open / Close
BRL 0.11862471 / BRL 0.11866036
Yesterday's Change
2.59%
Yesterday's Volume
BRL 6,068.1639

Sonic Goat Price History

7d Low / 7d High
BRL 0.01616721 / BRL 0.032341561
30d Low / 30d High
BRL 0.11607027 / BRL 0.14486683
90d Low / 90d High
BRL 0.094479558 / BRL 0.15129823
52 Week Low / 52 Week High
BRL 0.094479558 / BRL 0.18915695
All Time HighApr 10, 2024 (10 months ago)
BRL 5.3
97.69%
All Time LowFeb 3, 2025 (3 days ago)
BRL 0.089518
36.90%

Data provided by Coingecko API

SGOAT to BRL converter

Sonic Goat
Sonic GoatSGOAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Goat Price Chart (SGOAT to BRL)

SGOATBRL by TradingView

Sonic Goat Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Goat Historical Price Data (BRL)

Date
2/5/2025
BRL 0.132364
BRL 0
BRL 0.134342
BRL 0.11607
2/4/2025
BRL 0.143439
BRL 0.132364
BRL 0.144867
BRL 0.122921
2/3/2025
BRL 0.113826
BRL 0.143439
BRL 0.147491
BRL 0.09448
2/2/2025
BRL 0.150886
BRL 0.113826
BRL 0.152683
BRL 0.115665
2/1/2025
BRL 0.187694
BRL 0.150886
BRL 0.188939
BRL 0.154973
1/31/2025
BRL 0.181043
BRL 0.187694
BRL 0.189157
BRL 0.171803
1/30/2025
BRL 0.173331
BRL 0.181043
BRL 0.18738
BRL 0.173331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,423
0.06%
Market CapBRL 1.95T
VolumeBRL 43.96B
2
BRL 2,781.27
1.03%
Market CapBRL 335.29B
VolumeBRL 29.56B
4
BRL 2.41
5.46%
Market CapBRL 138.84B
VolumeBRL 6.46B
5
BRL 198.81
3.12%
Market CapBRL 96.93B
VolumeBRL 4.22B
6
BRL 586.39
1.74%
Market CapBRL 85.63B
VolumeBRL 861.99M
8
BRL 0.26
2.84%
Market CapBRL 38.53B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API