Sonic Goat (SGOAT) Live Price

Sonic Goat logo
SGOATSonic Goat
BRL 0.139382 -5.11%
Market Cap
BRL 0
0%
Volume (24)
BRL 27,878
5.29%
Circulating Supply
0 SGOAT
Issue Date
-

Data provided by Coingecko API

SGOAT price Statistics

Sonic Goat Price Today

Sonic Goat Price
BRL 0.139382

Price Change

BRL -0.0075051229
5.11%
24h Low / 24h High
BRL 0.138987 / BRL 0.164802

Trading Volume

BRL 27,878
5.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Goat Supply

Circulating Supply
0 SGOAT
Total Supply
31,750,000 SGOAT
Max Supply
0 SGOAT

Sonic Goat Market Cap

Fully Diluted
Market Cap

BRL 4,425,368
2.70%

Sonic Goat Price Yesterday

Yesterday's Low / High
BRL 0.14298328 / BRL 0.14351638
Yesterday's Open / Close
BRL 0.14298328 / BRL 0.14351638
Yesterday's Change
2.70%
Yesterday's Volume
BRL 28,235.534

Sonic Goat Price History

7d Low / 7d High
BRL 0.016357929 / BRL 0.047743901
30d Low / 30d High
BRL 0.13974098 / BRL 0.16453945
90d Low / 90d High
BRL 0.13974098 / BRL 0.23241016
52 Week Low / 52 Week High
BRL 0.093076615 / BRL 0.27228347
All Time HighApr 10, 2024 (10 months ago)
BRL 5.3
97.37%
All Time LowFeb 18, 2025 (7 days ago)
BRL 0.086898
60.40%

Data provided by Coingecko API

SGOAT to BRL converter

Sonic Goat
Sonic GoatSGOAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Goat Price Chart (SGOAT to BRL)

SGOATBRL by TradingView

Sonic Goat Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Goat Historical Price Data (BRL)

Date
2/25/2025
BRL 0.162695
BRL 0
BRL 0.164539
BRL 0.139741
2/24/2025
BRL 0.168371
BRL 0.162695
BRL 0.185212
BRL 0.155728
2/23/2025
BRL 0.190612
BRL 0.168371
BRL 0.191294
BRL 0.154785
2/22/2025
BRL 0.218309
BRL 0.190612
BRL 0.23241
BRL 0.19128
2/21/2025
BRL 0.237882
BRL 0.218309
BRL 0.272283
BRL 0.216056
2/20/2025
BRL 0.111605
BRL 0.237882
BRL 0.235824
BRL 0.111605
2/19/2025
BRL 0.093135
BRL 0.111605
BRL 0.112248
BRL 0.093077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 28 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,980
3.57%
Market CapBRL 1.76T
VolumeBRL 87.31B
2
BRL 2,489.49
0.44%
Market CapBRL 300.16B
VolumeBRL 37.68B
4
BRL 2.31
1.12%
Market CapBRL 133.84B
VolumeBRL 10.22B
5
BRL 629.46
3.26%
Market CapBRL 91.81B
VolumeBRL 1.78B
6
BRL 143.74
3.31%
Market CapBRL 71.52B
VolumeBRL 8.64B
8
BRL 0.21
0.78%
Market CapBRL 31.42B
VolumeBRL 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 518,512
5.60%
Market CapBRL 10.3T
VolumeBRL 393.14B
2
BRL 13,923.01
9.88%
Market CapBRL 1.68T
VolumeBRL 230.82B
3
BRL 5.81
1.18%
Market CapBRL 827.25B
VolumeBRL 457.1B
4
BRL 12.63
10.84%
Market CapBRL 734.57B
VolumeBRL 60.26B
5
BRL 3,515.35
4.59%
Market CapBRL 514.38B
VolumeBRL 10.11B

Data provided by Coingecko API