Sonic Solana (SONIC) Live Price

Sonic Solana logo
SONICSonic Solana
JPY 0,002086+9.30%
Market Cap
JPY 2,09M
9.30%
Volume (24)
JPY 78 747
5.25%
Circulating Supply
999 965 030 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Solana Price Today

Sonic Solana Price
JPY 0,00208562

Price Change

JPY 0,00017738
9.30%
24h Low / 24h High
JPY 0,00190817 / JPY 0,00214953

Trading Volume

JPY 78 747
5.25%
Volume / Market Cap
0,037758421
Market Dominance
<0.000001%
Market Rank
#5075

Sonic Solana Supply

Circulating Supply
999 965 031 SONIC
Total Supply
999 965 031 SONIC
Max Supply
999 965 031 SONIC

Sonic Solana Market Cap

Market Cap
JPY 2 085 548
9.30%

Fully Diluted
Market Cap

JPY 2 085 548
0.14%

Sonic Solana Price Yesterday

Yesterday's Low / High
JPY 0,0020689066 / JPY 0,0020965199
Yesterday's Open / Close
JPY 0,0020689066 / JPY 0,0020965199
Yesterday's Change
0.14%
Yesterday's Volume
JPY 96 063,063

Sonic Solana Price History

7d Low / 7d High
JPY 0,0000094924102 / JPY 0,000016679057
30d Low / 30d High
JPY 0,0018327789 / JPY 0,0023787504
90d Low / 90d High
JPY 0,0014434014 / JPY 0,0023787504
52 Week Low / 52 Week High
JPY 0,0013310684 / JPY 0,0023787504
All Time Highjuil. 24, 2024 (1 months ago)
JPY 0,645012
99.68%
All Time Lowsept. 16, 2024 (4 days ago)
JPY 0,00131563
58.29%

Data provided by Coingecko API

SONIC to JPY converter

Sonic Solana
Sonic SolanaSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Solana Price Chart (SONIC to JPY)

SONICJPY by TradingView

Sonic Solana Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Solana Historical Price Data (JPY)

Date
20/09/2024
JPY 0,001853
JPY 0
JPY 0,002138
JPY 0,001833
19/09/2024
JPY 0,001714
JPY 0,001853
JPY 0,002379
JPY 0,001714
18/09/2024
JPY 0,001505
JPY 0,001714
JPY 0,001674
JPY 0,001468
17/09/2024
JPY 0,001411
JPY 0,001505
JPY 0,001558
JPY 0,001411
16/09/2024
JPY 0,001435
JPY 0,001411
JPY 0,001435
JPY 0,001331
15/09/2024
JPY 0,001667
JPY 0,001435
JPY 0,001671
JPY 0,001434
14/09/2024
JPY 0,001983
JPY 0,001667
JPY 0,001983
JPY 0,001652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 033
0.13%
Market CapJPY 1,25T
VolumeJPY 26,31B
2
JPY 2 552,3
0.42%
Market CapJPY 307,23B
VolumeJPY 14,4B
4
JPY 582,34
2.20%
Market CapJPY 84,88B
VolumeJPY 771,94M
5
JPY 147,66
1.67%
Market CapJPY 69,24B
VolumeJPY 2,99B
7
JPY 0,583211
0.80%
Market CapJPY 32,92B
VolumeJPY 919,96M
9
JPY 0,105847
0.12%
Market CapJPY 15,45B
VolumeJPY 557,35M

Data provided by Coingecko API

More Cryptocurrencies

5072
JPY 0,03442478
5.55%
Market CapJPY 2,15M
VolumeJPY 365
5073
JPY 0,142667
2.39%
Market CapJPY 2,14M
VolumeJPY 1,28M
5074
JPY 35,04
0%
Market CapJPY 2,09M
VolumeJPY 1 962
5076
JPY 0,02077709
0.59%
Market CapJPY 2,08M
VolumeJPY 832
5077
JPY 0,00205797
5.91%
Market CapJPY 2,06M
VolumeJPY 37 316

Data provided by Coingecko API