Sonic Solana (SONIC) Valor actual

Sonic Solana logo
SONICSonic Solana
JPY 0,006384 -0.15%
Capitalización de Mercado
JPY 6,42M
0.43%
Volumen (24)
JPY 7116
0.01%
Suministro circulante
999.965.030 SONIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SONIC

Precio de hoy de Sonic Solana

Precio de Sonic Solana
JPY 0,00638352

Cambio de precio en

JPY -0,0000093123283
0.15%
Mínimo/máximo en 24 h
JPY 0,0062401 / JPY 0,00652855

Volumen de trading en

JPY 7116,41
0.01%
Volumen/capitalización de mercado
0,0011084564
Dominancia en el mercado
0,0000010970424%
Rango en el mercado
#8569

Suministro de Sonic Solana

Suministro circulante
999.965.031 SONIC
Suministro total
999.965.031 SONIC
Suministro máximo
999.965.031 SONIC

Capitalización de mercado de Sonic Solana

Capitalización de Mercado
JPY 6.420.108
0.43%

Capitalización de mercado
completamente diluida

JPY 6.420.108
3.33%

Precio de ayer de Sonic Solana

Mínimo/máximo de ayer
JPY 0,0066413071 / JPY 0,0066417262
Apertura/cierre de ayer
JPY 0,0066413071 / JPY 0,0066417262
Cambio de ayer
3.88%
Volumen de ayer
JPY 67,455135

Historial de precios de Sonic Solana

Mínimo/máximo en 7 días
JPY 0,000042370153 / JPY 0,000047677694
Mínimo/máximo en 30 días
JPY 0,0065446935 / JPY 0,0067282823
Mínimo/máximo en 90 días
JPY 0,0065423353 / JPY 0,0067282823
Mínimo/máximo en 52 semanas
JPY 0,0065335175 / JPY 0,0070280615
Máximo históricojul 24, 2024 (1 years ago)
JPY 0,645012
99.01%
All Time Lowabr 19, 2025 (4 months ago)
JPY 0,00116044
450.41%

Data provided by Coingecko API

Conversor de SONIC a JPY

Sonic Solana
Sonic SolanaSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sonic Solana a Japanese yen en tiempo real (SONIC a JPY)

    SONICJPY by TradingView

    Sonic Solana Intercambios

    Instant crypto to crypto exchange coming soon!

    Sonic Solana Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 0,006722
    JPY 0
    JPY 0,006728
    JPY 0,006545
    13/8/2025
    JPY 0,006905
    JPY 0
    JPY 0,007028
    JPY 0,006811

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 51 minutes and 0 seconds

    Explore Our Other Products for SONIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.404
    0.24%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 38,31B
    2
    JPY 4281,52
    0.23%
    Capitalización de MercadoJPY 516,91B
    VolumenJPY 38,38B
    3
    JPY 3,02
    1.65%
    Capitalización de MercadoJPY 179,31B
    VolumenJPY 6,25B
    5
    JPY 844,57
    1.49%
    Capitalización de MercadoJPY 117,67B
    VolumenJPY 1,08B
    6
    JPY 181,44
    0.09%
    Capitalización de MercadoJPY 97,98B
    VolumenJPY 5,12B
    11
    JPY 0,218709
    1.84%
    Capitalización de MercadoJPY 32,93B
    VolumenJPY 2,73B

    Data provided by Coingecko API

    Más Criptomonedas

    8565
    JPY 0,00643248
    1.70%
    Capitalización de MercadoJPY 6,44M
    VolumenJPY 47.974
    8567
    JPY 0,00642797
    2.84%
    Capitalización de MercadoJPY 6,43M
    VolumenJPY 56.029
    8568
    Capitalización de MercadoJPY 6,42M
    VolumenJPY 3201
    8570
    JPY 0,00000002
    0.04%
    Capitalización de MercadoJPY 6,4M
    VolumenJPY 24.730

    Data provided by Coingecko API