Sonic Solana (SONIC) Live Price

Sonic Solana logo
SONICSonic Solana
JPY 0.008421 -2.16%
Market Cap
JPY 8.42M
2.15%
Volume (24)
JPY 27,881
0.75%
Circulating Supply
999,965,030 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Solana Price Today

Sonic Solana Price
JPY 0.00842083

Price Change

JPY -0.00018606615
2.16%
24h Low / 24h High
JPY 0.00829498 / JPY 0.00860689

Trading Volume

JPY 27,881
0.75%
Volume / Market Cap
0.0033094703
Market Dominance
0.0000016450068%
Market Rank
#6973

Sonic Solana Supply

Circulating Supply
999,965,031 SONIC
Total Supply
999,965,031 SONIC
Max Supply
999,965,031 SONIC

Sonic Solana Market Cap

Market Cap
JPY 8,424,611
2.15%

Fully Diluted
Market Cap

JPY 8,424,611
0.38%

Sonic Solana Price Yesterday

Yesterday's Low / High
JPY 0.0083911966 / JPY 0.008394166
Yesterday's Open / Close
JPY 0.008394166 / JPY 0.0083911966
Yesterday's Change
0.34%
Yesterday's Volume
JPY 72,600.016

Sonic Solana Price History

7d Low / 7d High
JPY 0.000054636547 / JPY 0.000075593857
30d Low / 30d High
JPY 0.0083466792 / JPY 0.0093142459
90d Low / 90d High
JPY 0.0083466792 / JPY 0.0098878592
52 Week Low / 52 Week High
JPY 0.0083466792 / JPY 0.011513878
All Time HighJul 24, 2024 (6 months ago)
JPY 0.645012
98.69%
All Time LowSep 16, 2024 (5 months ago)
JPY 0.00131563
540.37%

Data provided by Coingecko API

SONIC to JPY converter

Sonic Solana
Sonic SolanaSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Solana Price Chart (SONIC to JPY)

SONICJPY by TradingView

Sonic Solana Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Solana Historical Price Data (JPY)

Date
2/15/2025
JPY 0.009147
JPY 0
JPY 0.009147
JPY 0.008347
2/14/2025
JPY 0.008769
JPY 0.009147
JPY 0.009314
JPY 0.008769
2/13/2025
JPY 0.00915
JPY 0.008769
JPY 0.00915
JPY 0.008722
2/12/2025
JPY 0.009044
JPY 0.00915
JPY 0.011268
JPY 0.008822
2/11/2025
JPY 0.009034
JPY 0.009044
JPY 0.011514
JPY 0.009013
2/10/2025
JPY 0.009206
JPY 0.009034
JPY 0.009352
JPY 0.008947
2/9/2025
JPY 0.00915
JPY 0.009206
JPY 0.009448
JPY 0.008884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,110
0.73%
Market CapJPY 1.93T
VolumeJPY 13.72B
2
JPY 2,706.37
0.14%
Market CapJPY 326.39B
VolumeJPY 8.74B
3
JPY 2.76
1.77%
Market CapJPY 159.6B
VolumeJPY 3.13B
5
JPY 665.91
0.59%
Market CapJPY 97.24B
VolumeJPY 852.79M
6
JPY 192.52
1.45%
Market CapJPY 94.07B
VolumeJPY 1.7B
8
JPY 0.268815
3.57%
Market CapJPY 39.82B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

6970
JPY 8.02
1.19%
Market CapJPY 8.47M
VolumeJPY 14,309
6971
JPY 0.650378
0.00%
Market CapJPY 8.45M
VolumeJPY 40
6972
JPY 0.00029401
20.25%
Market CapJPY 8.44M
VolumeJPY 27,268
6974
JPY 840.96
4.95%
Market CapJPY 8.42M
VolumeJPY 16,783
6975
JPY 0.00872559
4.49%
Market CapJPY 8.41M
VolumeJPY 43,194

Data provided by Coingecko API