Цена Sonic Solana (SONIC) Текущая стоимость

Sonic Solana logo
SONICSonic Solana
JPY 0,006791 -3.35%
Рыночная капитализация
JPY 6,79M
2.92%
Объём (сутки)
JPY 723
0.93%
В обращении
999 965 030 SONIC
Дата эмиссии
-

Data provided by Coingecko API

SONIC Статистика цены

Sonic Solana Цена сегодня

Sonic Solana Цена
JPY 0,00679117

Изменение цены

JPY -0,00023562371
3.35%
24ч. мин. / 24ч. макс.
JPY 0,00674666 / JPY 0,00707616

Объем

JPY 722,95
0.93%
Объем / Рыночная капитализация
0,00010645813
Доминирование
0,0000011571735%
Рейтинг
#8608

Sonic Solana Предложение

В обращении
999 965 031 SONIC
Общее предложение
999 965 031 SONIC
Максимальное предложение
999 965 031 SONIC

Sonic Solana Рыночная капитализация

Рыночная капитализация
JPY 6 790 933
2.92%

Разбавленная рыночная капитализация

JPY 6 790 933
3.24%

Sonic Solana Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0069855183 / JPY 0,0070510443
Вчерашняя цена открытия / закрытия
JPY 0,0069855183 / JPY 0,0070510443
Вчерашнее изменение цены
3.24%
Вчерашний объем
JPY 743,64318

Sonic Solana История цены

Мин. / макс цена за 7 дней
JPY 0,0000050997843 / JPY 0,000050645599
Мин. / максцена за 30 дней
JPY 0,0068465981 / JPY 0,0070819628
Мин. / макс цена за 90 дней
JPY 0,00075100613 / JPY 0,0074432684
Мин. / макс цена за 52 недели
JPY 0,00075100613 / JPY 0,0074432684
Исторический макс.июль 24, 2024 (1 лет назад)
JPY 0,645012
98.95%
Исторический мин.авг. 28, 2025 (4 дней назад)
JPY 0,00075054
804.84%

Data provided by Coingecko API

Конвертер SONIC JPY

Sonic Solana
Sonic SolanaSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sonic Solana в реальном времени (SONIC к JPY)

    SONICJPY от TradingView

    Sonic Solana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sonic Solana (JPY)

    Дата
    31.08.2025
    JPY 0,007031
    JPY 0
    JPY 0,007082
    JPY 0,006951
    30.08.2025
    JPY 0,006997
    JPY 0,007031
    JPY 0,007059
    JPY 0,000809
    29.08.2025
    JPY 0,007379
    JPY 0,006997
    JPY 0,007443
    JPY 0,006946
    28.08.2025
    JPY 0,007107
    JPY 0,007379
    JPY 0,007407
    JPY 0,000751
    27.08.2025
    JPY 0,006827
    JPY 0,007107
    JPY 0,007051
    JPY 0,006712
    26.08.2025
    JPY 0,006504
    JPY 0,006827
    JPY 0,006784
    JPY 0,006445
    25.08.2025
    JPY 0,007276
    JPY 0,006504
    JPY 0,007276
    JPY 0,006473

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 0 minutes undefined 16 seconds

    Explore Our Other Products for SONIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 582
    0.53%
    КапитализацияJPY 2,18T
    ОбъёмJPY 35,07B
    2
    JPY 4 475,55
    0.13%
    КапитализацияJPY 540,17B
    ОбъёмJPY 25,94B
    4
    JPY 2,82
    0.92%
    КапитализацияJPY 167,43B
    ОбъёмJPY 5,92B
    5
    JPY 864,29
    0.42%
    КапитализацияJPY 120,34B
    ОбъёмJPY 1,17B
    6
    JPY 203,01
    1.11%
    КапитализацияJPY 109,85B
    ОбъёмJPY 6,59B
    9
    JPY 0,218706
    0.14%
    КапитализацияJPY 32,94B
    ОбъёмJPY 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    8604
    JPY 0,00679469
    0%
    КапитализацияJPY 6,79M
    ОбъёмJPY 101 920
    8606
    JPY 0,00680676
    1.31%
    КапитализацияJPY 6,8M
    ОбъёмJPY 4 406
    8607
    JPY 0,00000004
    0%
    КапитализацияJPY 6,81M
    ОбъёмJPY 2 880
    8609
    JPY 0,00094862
    0%
    КапитализацияJPY 6,81M
    ОбъёмJPY 150
    8617
    JPY 0,00678601
    0.17%
    КапитализацияJPY 6,79M
    ОбъёмJPY 8 201

    Data provided by Coingecko API