Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
GBP 0,055007+0.54%
Market Cap
GBP 4,39M
0.59%
Volume (24)
GBP 73 195
2.29%
Circulating Supply
79 727 900 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
GBP 0,055007

Price Change

GBP 0,00029342
0.54%
24h Low / 24h High
GBP 0,053159 / GBP 0,055427

Trading Volume

GBP 73 195
2.29%
Volume / Market Cap
0,01668175
Market Dominance
0,00022445979%
Market Rank
#1749

Sonne Finance Supply

Circulating Supply
79 727 900,326 SONNE
Total Supply
100 000 000 SONNE
Max Supply
100 000 000 SONNE

Sonne Finance Market Cap

Market Cap
GBP 4 387 729
0.59%

Fully Diluted
Market Cap

GBP 5 503 379
0.39%

Sonne Finance Price Yesterday

Yesterday's Low / High
GBP 0,055234847 / GBP 0,055266735
Yesterday's Open / Close
GBP 0,055266735 / GBP 0,055234847
Yesterday's Change
0.44%
Yesterday's Volume
GBP 115 497,46

Sonne Finance Price History

7d Low / 7d High
GBP 0,066588533 / GBP 0,074606097
30d Low / 30d High
GBP 0,054507992 / GBP 0,057185637
90d Low / 90d High
GBP 0,054507992 / GBP 0,058991945
52 Week Low / 52 Week High
GBP 0,054507992 / GBP 0,059294688
All Time Highfévr. 24, 2023 (1 years ago)
GBP 0,372072
85.22%
All Time Lowjanv. 6, 2023 (1 years ago)
GBP 0,01112156
394.60%

Data provided by Coingecko API

SONNE to GBP converter

Sonne Finance
Sonne FinanceSONNE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to GBP)

SONNEGBP by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (GBP)

Date
10/05/2024
GBP 0,05644
GBP 0
GBP 0,05644
GBP 0,054508
09/05/2024
GBP 0,056961
GBP 0,05644
GBP 0,057186
GBP 0,056261
08/05/2024
GBP 0,057649
GBP 0,056961
GBP 0,057649
GBP 0,057007
07/05/2024
GBP 0,05827
GBP 0,057649
GBP 0,058992
GBP 0,057816
06/05/2024
GBP 0,057732
GBP 0,05827
GBP 0,059295
GBP 0,057559
05/05/2024
GBP 0,056199
GBP 0,057732
GBP 0,057952
GBP 0,055139
04/05/2024
GBP 0,05637
GBP 0,056199
GBP 0,05637
GBP 0,055077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 34 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 098
0.78%
Market CapGBP 1,2T
VolumeGBP 14,34B
2
GBP 2 928,22
0.85%
Market CapGBP 351,59B
VolumeGBP 7,09B
4
GBP 593,67
1.35%
Market CapGBP 91,3B
VolumeGBP 742,27M
7
GBP 0,506674
0.43%
Market CapGBP 28,05B
VolumeGBP 470,68M
11
GBP 0,440953
1.72%
Market CapGBP 15,58B
VolumeGBP 198,87M
567
GBP 0,99908
0.21%
Market CapGBP 70,42M
VolumeGBP 367 552

Data provided by Coingecko API

More Cryptocurrencies

1746
GBP 0,02890036
0.88%
Market CapGBP 4,42M
VolumeGBP 1 032
1747
GBP 0,163764
3.66%
Market CapGBP 4,42M
VolumeGBP 72 756
1748
GBP 0,354383
0.46%
Market CapGBP 4,4M
VolumeGBP 3,18M
1750
GBP 0,00568675
0.83%
Market CapGBP 4,38M
VolumeGBP 23 199
1751
GBP 0,00810047
2.56%
Market CapGBP 4,38M
VolumeGBP 6 888

Data provided by Coingecko API