Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
GBP 0.001653 -8.09%
Market Cap
GBP 134,606
8.06%
Volume (24)
GBP 52,115
0.00%
Circulating Supply
81,326,200 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
GBP 0.00165305

Price Change

GBP -0.00014557713
8.09%
24h Low / 24h High
GBP 0.00164944 / GBP 0.0018057

Trading Volume

GBP 52,115
0.00%
Volume / Market Cap
0.38716699
Market Dominance
0.0000046395728%
Market Rank
#5651

Sonne Finance Supply

Circulating Supply
81,326,199.843 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
GBP 134,606
8.06%

Fully Diluted
Market Cap

GBP 165,514
1.25%

Sonne Finance Price Yesterday

Yesterday's Low / High
GBP 0.0016742452 / GBP 0.0016780541
Yesterday's Open / Close
GBP 0.0016780541 / GBP 0.0016742452
Yesterday's Change
1.38%
Yesterday's Volume
GBP 50,855.175

Sonne Finance Price History

7d Low / 7d High
GBP 0.0020652794 / GBP 0.0024307562
30d Low / 30d High
GBP 0.0016514263 / GBP 0.0018179403
90d Low / 90d High
GBP 0.0016514263 / GBP 0.0018179403
52 Week Low / 52 Week High
GBP 0.0016514263 / GBP 0.0019466906
All Time HighFeb 24, 2023 (1 years ago)
GBP 0.372072
99.55%
All Time LowNov 29, 2024 (21 days ago)
GBP 0.00143685
15.24%

Data provided by Coingecko API

SONNE to GBP converter

Sonne Finance
Sonne FinanceSONNE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to GBP)

SONNEGBP by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (GBP)

Date
12/20/2024
GBP 0.00181
GBP 0
GBP 0.001815
GBP 0.001651
12/19/2024
GBP 0.001778
GBP 0.00181
GBP 0.001818
GBP 0.001767
12/18/2024
GBP 0.001743
GBP 0.001778
GBP 0.001808
GBP 0.00169
12/17/2024
GBP 0.001758
GBP 0.001743
GBP 0.001761
GBP 0.001728
12/16/2024
GBP 0.001779
GBP 0.001758
GBP 0.001788
GBP 0.001751
12/15/2024
GBP 0.00182
GBP 0.001779
GBP 0.001829
GBP 0.00179
12/14/2024
GBP 0.001947
GBP 0.00182
GBP 0.001947
GBP 0.001801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

14 hours, 48 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,333
3.62%
Market CapGBP 1.95T
VolumeGBP 97.56B
2
GBP 3,470.17
5.93%
Market CapGBP 418.87B
VolumeGBP 61.62B
4
GBP 2.31
5.56%
Market CapGBP 132.83B
VolumeGBP 23.56B
5
GBP 679.31
5.87%
Market CapGBP 99.34B
VolumeGBP 2.44B
6
GBP 195.99
9.05%
Market CapGBP 94.07B
VolumeGBP 10.47B
7
GBP 0.338984
14.08%
Market CapGBP 49.89B
VolumeGBP 13.6B

Data provided by Coingecko API

More Cryptocurrencies

5648
GBP 0.00021695
8.13%
Market CapGBP 135,014
VolumeGBP 139
5649
GBP 0.00002765
28.58%
Market CapGBP 134,849
VolumeGBP 419
5650
GBP 0.00111841
4.29%
Market CapGBP 134,686
VolumeGBP 44,000
5652
GBP 0.00000359
3.65%
Market CapGBP 134,349
VolumeGBP 2,719
5654
GBP 0.00013297
8.94%
Market CapGBP 133,846
VolumeGBP 10,130

Data provided by Coingecko API