Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
GBP 0.001262+ 1.24%
Market Cap
GBP 102,642
1.62%
Volume (24)
GBP 44,804
1.26%
Circulating Supply
81,354,138 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
GBP 0.00126166

Price Change

GBP 0.00001548
1.24%
24h Low / 24h High
GBP 0.00123836 / GBP 0.00126399

Trading Volume

GBP 44,804
1.26%
Volume / Market Cap
0.43650747
Market Dominance
0.0000034892655%
Market Rank
#6165

Sonne Finance Supply

Circulating Supply
81,354,138.461 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
GBP 102,642
1.62%

Fully Diluted
Market Cap

GBP 126,166
1.31%

Sonne Finance Price Yesterday

Yesterday's Low / High
GBP 0.0012416328 / GBP 0.0012491242
Yesterday's Open / Close
GBP 0.0012416328 / GBP 0.0012491242
Yesterday's Change
1.31%
Yesterday's Volume
GBP 43,462.656

Sonne Finance Price History

7d Low / 7d High
GBP 0.001453252 / GBP 0.0016058828
30d Low / 30d High
GBP 0.0011666126 / GBP 0.0012592087
90d Low / 90d High
GBP 0.0011666126 / GBP 0.0012592087
52 Week Low / 52 Week High
GBP 0.0011666126 / GBP 0.0012828546
All Time HighFeb 24, 2023 (1 years ago)
GBP 0.372072
99.67%
All Time LowJan 31, 2025 (1 days ago)
GBP 0.00116585
6.77%

Data provided by Coingecko API

SONNE to GBP converter

Sonne Finance
Sonne FinanceSONNE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to GBP)

SONNEGBP by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (GBP)

Date
2/1/2025
GBP 0.001242
GBP 0
GBP 0.001258
GBP 0.001242
1/31/2025
GBP 0.001198
GBP 0.001242
GBP 0.001259
GBP 0.001167
1/30/2025
GBP 0.001196
GBP 0.001198
GBP 0.001205
GBP 0.001183
1/29/2025
GBP 0.001259
GBP 0.001196
GBP 0.001263
GBP 0.001184
1/28/2025
GBP 0.001257
GBP 0.001259
GBP 0.001262
GBP 0.001253
1/27/2025
GBP 0.001258
GBP 0.001257
GBP 0.001283
GBP 0.001246
1/26/2025
GBP 0.001258
GBP 0.001258
GBP 0.001258
GBP 0.001253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,412
1.19%
Market CapGBP 2.01T
VolumeGBP 25.3B
2
GBP 3,157.47
4.94%
Market CapGBP 380.23B
VolumeGBP 18.62B
3
GBP 2.94
3.55%
Market CapGBP 169.64B
VolumeGBP 4.63B
5
GBP 218.27
6.46%
Market CapGBP 106.27B
VolumeGBP 4.29B
6
GBP 662.35
2.74%
Market CapGBP 96.55B
VolumeGBP 499.28M
8
GBP 0.313969
4.87%
Market CapGBP 46.33B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

6151
GBP 0.01603447
1.49%
Market CapGBP 102,829
VolumeGBP 952
Market CapGBP 104,457
VolumeGBP 345
6153
GBP 0.106746
4.32%
Market CapGBP 102,768
VolumeGBP 774
6154
GBP 0.00555819
5.60%
Market CapGBP 102,431
VolumeGBP 170
6147
GBP 0.00011224
6.02%
Market CapGBP 102,421
VolumeGBP 12,618

Data provided by Coingecko API