Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
GBP 0.001621 -1.49%
Market Cap
GBP 131,410
1.54%
Volume (24)
GBP 44,131
0.76%
Circulating Supply
81,146,135 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
GBP 0.00162139

Price Change

GBP -0.000024513891
1.49%
24h Low / 24h High
GBP 0.00161001 / GBP 0.00165073

Trading Volume

GBP 44,131
0.76%
Volume / Market Cap
0.3358268
Market Dominance
0.0000051715484%
Market Rank
#5191

Sonne Finance Supply

Circulating Supply
81,146,135.149 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
GBP 131,410
1.54%

Fully Diluted
Market Cap

GBP 161,942
1.14%

Sonne Finance Price Yesterday

Yesterday's Low / High
GBP 0.0016373641 / GBP 0.0016389687
Yesterday's Open / Close
GBP 0.0016373641 / GBP 0.0016389687
Yesterday's Change
1.02%
Yesterday's Volume
GBP 43,159.32

Sonne Finance Price History

7d Low / 7d High
GBP 0.0020477774 / GBP 0.0021888584
30d Low / 30d High
GBP 0.0016343242 / GBP 0.0016570639
90d Low / 90d High
GBP 0.0016343242 / GBP 0.0016851501
52 Week Low / 52 Week High
GBP 0.0016343242 / GBP 0.0017283489
All Time HighFeb 24, 2023 (1 years ago)
GBP 0.372072
99.56%
All Time LowNov 21, 2024 (0 days ago)
GBP 0.00161001
0.60%

Data provided by Coingecko API

SONNE to GBP converter

Sonne Finance
Sonne FinanceSONNE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to GBP)

SONNEGBP by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (GBP)

Date
11/20/2024
GBP 0.001643
GBP 0
GBP 0.001645
GBP 0.001634
11/19/2024
GBP 0.001646
GBP 0.001643
GBP 0.001657
GBP 0.001635
11/18/2024
GBP 0.001665
GBP 0.001646
GBP 0.001685
GBP 0.001647
11/17/2024
GBP 0.001673
GBP 0.001665
GBP 0.001673
GBP 0.001657
11/16/2024
GBP 0.001656
GBP 0.001673
GBP 0.001663
GBP 0.001641
11/15/2024
GBP 0.001728
GBP 0.001656
GBP 0.001728
GBP 0.001653
11/14/2024
GBP 0.001712
GBP 0.001728
GBP 0.001726
GBP 0.001712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 27 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,280
2.90%
Market CapGBP 1.93T
VolumeGBP 110.89B
2
GBP 3,354.01
6.84%
Market CapGBP 404.04B
VolumeGBP 48.94B
4
GBP 246.19
1.75%
Market CapGBP 116.83B
VolumeGBP 10.82B
5
GBP 627.21
1.35%
Market CapGBP 91.44B
VolumeGBP 2.12B
6
GBP 1.13
1.05%
Market CapGBP 64.41B
VolumeGBP 7.33B
7
GBP 0.392556
0.66%
Market CapGBP 57.68B
VolumeGBP 10.47B

Data provided by Coingecko API

More Cryptocurrencies

5187
GBP 0.00000132
18.48%
Market CapGBP 131,674
VolumeGBP 3,394
5188
GBP 0.00013158
10.64%
Market CapGBP 131,578
VolumeGBP 4,911
5194
GBP 0.00013151
46.57%
Market CapGBP 131,507
VolumeGBP 163,859
5192
GBP 0.00013128
1.89%
Market CapGBP 131,448
VolumeGBP 9,557
5193
GBP 0.00161942
1.61%
Market CapGBP 131,427
VolumeGBP 44,046

Data provided by Coingecko API