Sonne Finance (SONNE) Valor actual

Sonne Finance logo
SONNESonne Finance
GBP 0,000378 -2.66%
Capitalización de Mercado
GBP 30.757
2.65%
Volumen (24)
GBP 55
1.03%
Suministro circulante
81.474.574 SONNE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SONNE

Precio de hoy de Sonne Finance

Precio de Sonne Finance
GBP 0,0003775

Cambio de precio en

GBP -0,000010324755
2.66%
Mínimo/máximo en 24 h
GBP 0,00037348 / GBP 0,00038794

Volumen de trading en

GBP 55,08
1.03%
Volumen/capitalización de mercado
0,0017908118
Dominancia en el mercado
0,0000010502213%
Rango en el mercado
#8884

Suministro de Sonne Finance

Suministro circulante
81.474.574,494 SONNE
Suministro total
100.000.000 SONNE
Suministro máximo
100.000.000 SONNE

Capitalización de mercado de Sonne Finance

Capitalización de Mercado
GBP 30.757
2.65%

Capitalización de mercado
completamente diluida

GBP 37.750
0.13%

Precio de ayer de Sonne Finance

Mínimo/máximo de ayer
GBP 0,00037581225 / GBP 0,00038019984
Apertura/cierre de ayer
GBP 0,00037581225 / GBP 0,00038019984
Cambio de ayer
0.13%
Volumen de ayer
GBP 17,495844

Historial de precios de Sonne Finance

Mínimo/máximo en 7 días
GBP 0,00049930382 / GBP 0,00052377331
Mínimo/máximo en 30 días
GBP 0,00037581225 / GBP 0,00039033053
Mínimo/máximo en 90 días
GBP 0,00037089841 / GBP 0,00039033053
Mínimo/máximo en 52 semanas
GBP 0,000369718 / GBP 0,00039033053
Máximo históricofeb 24, 2023 (2 years ago)
GBP 0,372072
99.90%
All Time Lowago 19, 2025 (15 days ago)
GBP 0,00036366
3.81%

Data provided by Coingecko API

Conversor de SONNE a GBP

Sonne Finance
Sonne FinanceSONNE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONNE Safely with 3Commas

Use a proven backtested strategy for SONNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sonne Finance a British Pound en tiempo real (SONNE a GBP)

    SONNEGBP by TradingView

    Sonne Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Sonne Finance Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,000387
    GBP 0
    GBP 0,00039
    GBP 0,000376
    2/9/2025
    GBP 0,000371
    GBP 0,000387
    GBP 0,000387
    GBP 0,000371
    1/9/2025
    GBP 0,000377
    GBP 0,000371
    GBP 0,000377
    GBP 0,000373
    31/8/2025
    GBP 0,000374
    GBP 0,000377
    GBP 0,000385
    GBP 0,000373
    30/8/2025
    GBP 0,000375
    GBP 0,000374
    GBP 0,000377
    GBP 0,00037
    29/8/2025
    GBP 0,000375
    GBP 0,000375
    GBP 0,000378
    GBP 0,000371
    28/8/2025
    GBP 0,000372
    GBP 0,000375
    GBP 0,000379
    GBP 0,000372

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 7 minutes and 46 seconds

    Explore Our Other Products for SONNE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.459
    2.04%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 36B
    2
    GBP 4304,31
    3.58%
    Capitalización de MercadoGBP 519,8B
    VolumenGBP 29,93B
    4
    GBP 2,81
    1.71%
    Capitalización de MercadoGBP 167,05B
    VolumenGBP 4,2B
    5
    GBP 844,9
    1.53%
    Capitalización de MercadoGBP 117,57B
    VolumenGBP 949,16M
    6
    GBP 204,37
    2.53%
    Capitalización de MercadoGBP 110,45B
    VolumenGBP 5,02B
    9
    GBP 0,212595
    2.30%
    Capitalización de MercadoGBP 32,02B
    VolumenGBP 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    8877
    GBP 0,0000309
    3.01%
    Capitalización de MercadoGBP 30.856
    VolumenGBP 21
    8880
    GBP 0,00003085
    2.94%
    Capitalización de MercadoGBP 30.819
    VolumenGBP 44
    8879
    GBP 0,00003219
    2.01%
    Capitalización de MercadoGBP 30.826
    VolumenGBP 88
    8881
    GBP 0,00643242
    3.57%
    Capitalización de MercadoGBP 30.794
    VolumenGBP 14
    8882
    GBP 0,00003148
    0%
    Capitalización de MercadoGBP 30.840
    VolumenGBP 462

    Data provided by Coingecko API