Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
RUB 0,140646-2.85%
Market Cap
RUB 23,66M
2.71%
Volume (24)
RUB 29 814
12.58%
Circulating Supply
168 245 850 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
RUB 0,140646

Price Change

RUB -0,0041255996
2.85%
24h Low / 24h High
RUB 0,139713 / RUB 0,144856

Trading Volume

RUB 29 814
12.58%
Volume / Market Cap
0,0012599378
Market Dominance
0,0000095881605%
Market Rank
#3524

Soul Swap Supply

Circulating Supply
168 245 847,88 SOUL
Total Supply
168 245 847,88 SOUL
Max Supply
250 000 000 SOUL

Soul Swap Market Cap

Market Cap
RUB 23 663 073
2.71%

Fully Diluted
Market Cap

RUB 23 663 073
0.29%

Soul Swap Price Yesterday

Yesterday's Low / High
RUB 0,14090202 / RUB 0,14121754
Yesterday's Open / Close
RUB 0,14090202 / RUB 0,14121754
Yesterday's Change
0.29%
Yesterday's Volume
RUB 8 293,1488

Soul Swap Price History

7d Low / 7d High
RUB 0,001438524 / RUB 0,0017791985
30d Low / 30d High
RUB 0,13982663 / RUB 0,15112755
90d Low / 90d High
RUB 0,13982663 / RUB 0,16115928
52 Week Low / 52 Week High
RUB 0,13077491 / RUB 0,16115928
All Time Highsept. 27, 2021 (2 years ago)
RUB 134,66
99.90%
All Time Lowjuil. 31, 2023 (9 months ago)
RUB 0,072381
93.87%

Data provided by Coingecko API

SOUL to RUB converter

Soul Swap
Soul SwapSOUL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to RUB)

SOULRUB by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (RUB)

Date
22/05/2024
RUB 0,145703
RUB 0
RUB 0,145703
RUB 0,139827
21/05/2024
RUB 0,152093
RUB 0,145703
RUB 0,153897
RUB 0,144939
20/05/2024
RUB 0,141627
RUB 0,152093
RUB 0,161159
RUB 0,141136
19/05/2024
RUB 0,150373
RUB 0,141627
RUB 0,152155
RUB 0,141932
18/05/2024
RUB 0,13564
RUB 0,150373
RUB 0,151989
RUB 0,132801
17/05/2024
RUB 0,133818
RUB 0,13564
RUB 0,137766
RUB 0,132881
16/05/2024
RUB 0,134651
RUB 0,133818
RUB 0,145938
RUB 0,130775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 490
1.10%
Market CapRUB 1,37T
VolumeRUB 19,15B
2
RUB 3 769,47
0.56%
Market CapRUB 452,82B
VolumeRUB 23,19B
4
RUB 615,49
0.61%
Market CapRUB 94,62B
VolumeRUB 1,22B
8
RUB 0,527794
1.62%
Market CapRUB 29,18B
VolumeRUB 954,91M
11
RUB 0,483476
1.99%
Market CapRUB 17,11B
VolumeRUB 364,9M
581
RUB 1,002
0.06%
Market CapRUB 70,67M
VolumeRUB 380 252

Data provided by Coingecko API

More Cryptocurrencies

3521
Market CapRUB 24,14M
VolumeRUB 829 257
3522
RUB 0,00063325
1.87%
Market CapRUB 23,71M
VolumeRUB 710 479
3523
RUB 4 809,44
1.98%
Market CapRUB 23,73M
VolumeRUB 9 998
3525
RUB 2 369,45
2.10%
Market CapRUB 23,62M
VolumeRUB 64 242
3526
RUB 3,68
0.45%
Market CapRUB 23,6M
VolumeRUB 107 892

Data provided by Coingecko API