FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
RUB 0,110664 -3.69%
Market Cap
RUB 10,61M
3.79%
Volume (24)
RUB 156 602
0.02%
Circulating Supply
96 000 000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
RUB 0,110664

Price Change

RUB -0,0042431349
3.69%
24h Low / 24h High
RUB 0,109891 / RUB 0,120381

Trading Volume

RUB 156 602
0.02%
Volume / Market Cap
0,01475541
Market Dominance
0,0000040981457%
Market Rank
#5347

FINXFLO Supply

Circulating Supply
96 000 000 FXF
Total Supply
150 000 000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
RUB 10 613 192
3.79%

Fully Diluted
Market Cap

RUB 16 583 113
2.41%

FINXFLO Price Yesterday

Yesterday's Low / High
RUB 0,11327228 / RUB 0,11329504
Yesterday's Open / Close
RUB 0,11327228 / RUB 0,11329504
Yesterday's Change
2.31%
Yesterday's Volume
RUB 155 174,11

FINXFLO Price History

7d Low / 7d High
RUB 0,00095588555 / RUB 0,0023000889
30d Low / 30d High
RUB 0,11064023 / RUB 0,12034294
90d Low / 90d High
RUB 0,10058856 / RUB 0,12291449
52 Week Low / 52 Week High
RUB 0,093683648 / RUB 0,22574521
All Time Highavr. 16, 2021 (3 years ago)
RUB 121,23
99.91%
All Time Lowsept. 4, 2024 (2 months ago)
RUB 0,063668
74.16%

Data provided by Coingecko API

FXF to RUB converter

FINXFLO
FINXFLOFXF
Russian RubleRUB

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to RUB)

FXFRUB by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (RUB)

Date
16/11/2024
RUB 0,116917
RUB 0
RUB 0,120343
RUB 0,11064
15/11/2024
RUB 0,104599
RUB 0,116917
RUB 0,117315
RUB 0,104063
14/11/2024
RUB 0,117983
RUB 0,104599
RUB 0,117983
RUB 0,100589
13/11/2024
RUB 0,138879
RUB 0,117983
RUB 0,138879
RUB 0,099858
12/11/2024
RUB 0,115534
RUB 0,138879
RUB 0,225745
RUB 0,107342
11/11/2024
RUB 0,094848
RUB 0,115534
RUB 0,123635
RUB 0,09473
10/11/2024
RUB 0,106899
RUB 0,094848
RUB 0,107298
RUB 0,093684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 422
0.83%
Market CapRUB 1,79T
VolumeRUB 49,03B
2
RUB 3 086,92
1.82%
Market CapRUB 372,25B
VolumeRUB 28,37B
4
RUB 231,52
4.70%
Market CapRUB 109,1B
VolumeRUB 7,41B
5
RUB 617,01
1.23%
Market CapRUB 89,95B
VolumeRUB 1,68B
6
RUB 1,035
13.11%
Market CapRUB 59,39B
VolumeRUB 26,67B
7
RUB 0,350142
7.45%
Market CapRUB 51,52B
VolumeRUB 9,99B

Data provided by Coingecko API

More Cryptocurrencies

5343
RUB 14,09
18.24%
Market CapRUB 10,67M
VolumeRUB 149 584
5344
RUB 0,03507727
6.31%
Market CapRUB 10,67M
VolumeRUB 98 386
5346
RUB 1 384,55
0.09%
Market CapRUB 10,63M
VolumeRUB 391 281
5348
RUB 0,0002887
2.72%
Market CapRUB 10,61M
VolumeRUB 41 508
5349
RUB 0,01345447
6.45%
Market CapRUB 10,6M
VolumeRUB 8 255

Data provided by Coingecko API