Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
RUB 0.055251+ 4.66%
Market Cap
RUB 10.09M
4.61%
Volume (24)
RUB 2,998
4.42%
Circulating Supply
182,577,410 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
RUB 0.055251

Price Change

RUB 0.00246019
4.66%
24h Low / 24h High
RUB 0.05165 / RUB 0.055758

Trading Volume

RUB 2,998.13
4.42%
Volume / Market Cap
0.00029727979
Market Dominance
0.0000038942735%
Market Rank
#5181

Soul Swap Supply

Circulating Supply
182,577,409.765 SOUL
Total Supply
182,592,505.585 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
RUB 10,085,213
4.61%

Fully Diluted
Market Cap

RUB 10,086,047
0.98%

Soul Swap Price Yesterday

Yesterday's Low / High
RUB 0.054532464 / RUB 0.054871823
Yesterday's Open / Close
RUB 0.054532464 / RUB 0.054871823
Yesterday's Change
1.00%
Yesterday's Volume
RUB 3,222.8068

Soul Swap Price History

7d Low / 7d High
RUB 0.0004215167 / RUB 0.00056474415
30d Low / 30d High
RUB 0.050563447 / RUB 0.055342635
90d Low / 90d High
RUB 0.041720408 / RUB 0.055342635
52 Week Low / 52 Week High
RUB 0.041720408 / RUB 0.055342635
All Time HighSep 27, 2021 (3 years ago)
RUB 134.66
99.96%
All Time LowSep 7, 2024 (2 months ago)
RUB 0.03506689
57.53%

Data provided by Coingecko API

SOUL to RUB converter

Soul Swap
Soul SwapSOUL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to RUB)

SOULRUB by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (RUB)

Date
11/7/2024
RUB 0.051988
RUB 0
RUB 0.055343
RUB 0.051988
11/6/2024
RUB 0.045503
RUB 0.051988
RUB 0.051698
RUB 0.045503
11/5/2024
RUB 0.042295
RUB 0.045503
RUB 0.04496
RUB 0.042108
11/4/2024
RUB 0.045034
RUB 0.042295
RUB 0.045533
RUB 0.04172
11/3/2024
RUB 0.047118
RUB 0.045034
RUB 0.047118
RUB 0.043344
11/2/2024
RUB 0.049196
RUB 0.047118
RUB 0.049196
RUB 0.04687
11/1/2024
RUB 0.05003
RUB 0.049196
RUB 0.050442
RUB 0.048067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 12 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,053
0.85%
Market CapRUB 1.5T
VolumeRUB 58.53B
2
RUB 2,911.94
3.49%
Market CapRUB 350.49B
VolumeRUB 36.46B
4
RUB 198.91
4.70%
Market CapRUB 93.73B
VolumeRUB 5.68B
5
RUB 602.06
0.10%
Market CapRUB 87.82B
VolumeRUB 1.25B
7
RUB 0.554299
1.70%
Market CapRUB 31.51B
VolumeRUB 2.19B
9
RUB 0.193047
3.36%
Market CapRUB 28.31B
VolumeRUB 4.62B

Data provided by Coingecko API

More Cryptocurrencies

5180
RUB 135.2
5.63%
Market CapRUB 10.14M
VolumeRUB 266,073
5178
RUB 0.848431
0.83%
Market CapRUB 10.13M
VolumeRUB 52,452
5179
RUB 0.159016
0.35%
Market CapRUB 10.12M
VolumeRUB 7.53M
5182
RUB 1.053
0%
Market CapRUB 9.49M
VolumeRUB 152.35M
5183
RUB 3.07
2.01%
Market CapRUB 10.08M
VolumeRUB 9,786

Data provided by Coingecko API