Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
RUB 0.071214 -0.51%
Market Cap
RUB 13.08M
0.63%
Volume (24)
RUB 1,611
5.93%
Circulating Supply
184,005,080 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
RUB 0.071214

Price Change

RUB -0.00036375317
0.51%
24h Low / 24h High
RUB 0.06652 / RUB 0.07218

Trading Volume

RUB 1,610.65
5.93%
Volume / Market Cap
0.00012309167
Market Dominance
0.0000040333189%
Market Rank
#5481

Soul Swap Supply

Circulating Supply
184,005,084.341 SOUL
Total Supply
184,005,084.341 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
RUB 13,084,963
0.63%

Fully Diluted
Market Cap

RUB 13,084,963
0.37%

Soul Swap Price Yesterday

Yesterday's Low / High
RUB 0.070404446 / RUB 0.071301996
Yesterday's Open / Close
RUB 0.071301996 / RUB 0.070404446
Yesterday's Change
0.51%
Yesterday's Volume
RUB 36,147.174

Soul Swap Price History

7d Low / 7d High
RUB 0.0004820647 / RUB 0.00069867955
30d Low / 30d High
RUB 0.062976762 / RUB 0.072630919
90d Low / 90d High
RUB 0.050149937 / RUB 0.072630919
52 Week Low / 52 Week High
RUB 0.048448882 / RUB 0.072630919
All Time HighSep 27, 2021 (3 years ago)
RUB 134.66
99.95%
All Time LowSep 7, 2024 (2 months ago)
RUB 0.03506689
99.73%

Data provided by Coingecko API

SOUL to RUB converter

Soul Swap
Soul SwapSOUL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to RUB)

SOULRUB by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (RUB)

Date
11/24/2024
RUB 0.065778
RUB 0
RUB 0.072631
RUB 0.063579
11/23/2024
RUB 0.0566
RUB 0.065778
RUB 0.068859
RUB 0.0566
11/22/2024
RUB 0.0526
RUB 0.0566
RUB 0.055765
RUB 0.052059
11/21/2024
RUB 0.050142
RUB 0.0526
RUB 0.053319
RUB 0.048449
11/20/2024
RUB 0.051825
RUB 0.050142
RUB 0.051825
RUB 0.048798
11/19/2024
RUB 0.05396
RUB 0.051825
RUB 0.05396
RUB 0.051619
11/18/2024
RUB 0.054262
RUB 0.05396
RUB 0.056943
RUB 0.052464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 43 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,374
4.05%
Market CapRUB 1.86T
VolumeRUB 102.05B
2
RUB 3,459.07
2.85%
Market CapRUB 415.45B
VolumeRUB 55.66B
4
RUB 237.45
6.66%
Market CapRUB 112.49B
VolumeRUB 8.68B
5
RUB 639.29
3.54%
Market CapRUB 93.2B
VolumeRUB 2.04B
6
RUB 1.43
1.45%
Market CapRUB 80.94B
VolumeRUB 12.75B
7
RUB 0.394979
8.95%
Market CapRUB 57.78B
VolumeRUB 11.09B

Data provided by Coingecko API

More Cryptocurrencies

5478
RUB 163.53
1.92%
Market CapRUB 13.2M
VolumeRUB 1,121
5479
RUB 0.132401
9.30%
Market CapRUB 13.2M
VolumeRUB 136,743
5480
RUB 0.02130266
1.43%
Market CapRUB 13.13M
VolumeRUB 35,535
5482
RUB 1,307.53
2.86%
Market CapRUB 13.08M
VolumeRUB 3,051
5485
RUB 0.01545098
13.46%
Market CapRUB 13.07M
VolumeRUB 486,667

Data provided by Coingecko API