Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
BRL 8,93-5.37%
Market Cap
BRL 532,77M
4.83%
Volume (24)
BRL 1 692 073
52.33%
Circulating Supply
59 676 169 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
BRL 8,93

Price Change

BRL -0,50649161
5.37%
24h Low / 24h High
BRL 8,71 / BRL 9,53

Trading Volume

BRL 1 692 073
52.33%
Volume / Market Cap
0,0031759904
Market Dominance
0,0044029861%
Market Rank
#439

Sovryn Supply

Circulating Supply
59 676 169,498 SOV
Total Supply
100 000 000 SOV
Max Supply
100 000 000 SOV

Sovryn Market Cap

Market Cap
BRL 532 770 180
4.83%

Fully Diluted
Market Cap

BRL 892 768 730
5.48%

Sovryn Price Yesterday

Yesterday's Low / High
BRL 9,3802518 / BRL 9,5099478
Yesterday's Open / Close
BRL 9,5099478 / BRL 9,3802518
Yesterday's Change
5.45%
Yesterday's Volume
BRL 696 080,62

Sovryn Price History

7d Low / 7d High
BRL 1,7052931 / BRL 2,0984939
30d Low / 30d High
BRL 9,3613614 / BRL 9,8377337
90d Low / 90d High
BRL 9,3613614 / BRL 10,342233
52 Week Low / 52 Week High
BRL 9,3613614 / BRL 10,820464
All Time Highoct. 7, 2021 (2 years ago)
BRL 242,13
96.32%
All Time Lowdéc. 23, 2022 (1 years ago)
BRL 0,856862
938.74%

Data provided by Coingecko API

SOV to BRL converter

Sovryn
SovrynSOV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to BRL)

SOVBRL by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (BRL)

Date
30/04/2024
BRL 9,812703
BRL 0
BRL 9,837734
BRL 9,361361
29/04/2024
BRL 9,931971
BRL 9,812703
BRL 9,931971
BRL 9,591609
28/04/2024
BRL 9,96527
BRL 9,931971
BRL 10,342233
BRL 9,933565
27/04/2024
BRL 9,959806
BRL 9,96527
BRL 10,291321
BRL 9,890989
26/04/2024
BRL 9,924281
BRL 9,959806
BRL 10,174091
BRL 9,891861
25/04/2024
BRL 9,973207
BRL 9,924281
BRL 10,033424
BRL 9,777473
24/04/2024
BRL 10,564169
BRL 9,973207
BRL 10,820464
BRL 9,981038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 20 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 57 469
6.00%
Market CapBRL 1,13T
VolumeBRL 47,93B
2
BRL 2 896,12
3.58%
Market CapBRL 352,83B
VolumeBRL 20,51B
4
BRL 550,49
2.45%
Market CapBRL 84,44B
VolumeBRL 1,94B
7
BRL 0,5
0.29%
Market CapBRL 27,33B
VolumeBRL 1,47B
11
BRL 0,44
1.71%
Market CapBRL 15,41B
VolumeBRL 488,19M
543
BRL 1
0.09%
Market CapBRL 70,3M
VolumeBRL 346 782

Data provided by Coingecko API

More Cryptocurrencies

436
BRL 18,11
1.93%
Market CapBRL 540,59M
VolumeBRL 65,25M
437
BRL 0,04
5.31%
Market CapBRL 536,72M
VolumeBRL 6,01M
438
BRL 19 472,76
5.23%
Market CapBRL 534,79M
VolumeBRL 13,48M
440
BRL 1,22
0.70%
Market CapBRL 531,52M
VolumeBRL 1,12M
441
BRL 1,09
6.48%
Market CapBRL 531,26M
VolumeBRL 110,08M

Data provided by Coingecko API