Sovryn (SOV) Valor actual

Sovryn logo
SOVSovryn
BRL 1,5 -3.19%
Capitalización de Mercado
BRL 86,89M
3.31%
Volumen (24)
BRL 256.031
12.56%
Suministro en circulación
57.772.452 SOV
Fecha de asunto
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
BRL 1,5

Price Change

BRL -0,049631779
3.19%
24h Low / 24h High
BRL 1,46 / BRL 1,57

Trading Volume

BRL 256.031
12.56%
Volume / Market Cap
0,0029465151
Market Dominance
0,00037874451%
Market Rank
#1548

Sovryn Supply

Circulating Supply
57.772.451,946 SOV
Total Supply
100.000.000 SOV
Max Supply
100.000.000 SOV

Sovryn Market Cap

Market Cap
BRL 86.892.819
3.31%

Fully Diluted
Market Cap

BRL 150.405.280
3.49%

Sovryn Price Yesterday

Yesterday's Low / High
BRL 1,5542688 / BRL 1,5624882
Yesterday's Open / Close
BRL 1,5542688 / BRL 1,5624882
Yesterday's Change
3.75%
Yesterday's Volume
BRL 260.318,12

Sovryn Price History

7d Low / 7d High
BRL 0,24255418 / BRL 0,30007753
30d Low / 30d High
BRL 1,533766 / BRL 1,5800348
90d Low / 90d High
BRL 1,5283128 / BRL 1,6334116
52 Week Low / 52 Week High
BRL 1,5283128 / BRL 1,8361186
All Time Highoct 7, 2021 (3 years ago)
BRL 242,13
99.38%
All Time Lowdic 23, 2022 (2 years ago)
BRL 0,856862
75.56%

Data provided by Coingecko API

SOV to BRL converter

Sovryn
SovrynSOV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Sovryn a Brazilian Real en tiempo real (SOV a BRL)

SOVBRL by TradingView

Sovryn Intercambios

Instant crypto to crypto exchange coming soon!

Sovryn Histórico de Precios (BRL)

Fecha
12/1/2025
BRL 1,561362
BRL 0
BRL 1,580035
BRL 1,533766
11/1/2025
BRL 1,575742
BRL 1,561362
BRL 1,585917
BRL 1,536265
10/1/2025
BRL 1,530812
BRL 1,575742
BRL 1,576734
BRL 1,52975
9/1/2025
BRL 1,632635
BRL 1,530812
BRL 1,63595
BRL 1,528313
8/1/2025
BRL 1,668257
BRL 1,632635
BRL 1,668257
BRL 1,624044
7/1/2025
BRL 1,813205
BRL 1,668257
BRL 1,836119
BRL 1,665722
6/1/2025
BRL 1,756983
BRL 1,813205
BRL 1,808499
BRL 1,729176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 0 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94.287
0.44%
Capitalización de MercadoBRL 1,87T
VolumenBRL 75,43B
2
BRL 3127,09
3.38%
Capitalización de MercadoBRL 376,65B
VolumenBRL 38,99B
3
BRL 2,53
1.50%
Capitalización de MercadoBRL 145,51B
VolumenBRL 9,35B
5
BRL 685,01
0.82%
Capitalización de MercadoBRL 99,92B
VolumenBRL 1,3B
6
BRL 182,72
2.16%
Capitalización de MercadoBRL 88,4B
VolumenBRL 6,27B
7
BRL 0,34
1.07%
Capitalización de MercadoBRL 49,73B
VolumenBRL 3,75B

Data provided by Coingecko API

Más Criptomonedas

1542
BRL 0,9
11.59%
Capitalización de MercadoBRL 87,25M
VolumenBRL 511.834
1544
BRL 0,01
3.07%
Capitalización de MercadoBRL 87,1M
VolumenBRL 827.792
1545
BRL 0,01
2.01%
Capitalización de MercadoBRL 86,99M
VolumenBRL 597.687
1546
BRL 19.307,36
4.31%
Capitalización de MercadoBRL 86,79M
VolumenBRL 29,83M
1549
BRL 0,00012545
3.87%
Capitalización de MercadoBRL 86,55M
VolumenBRL 11,3M

Data provided by Coingecko API