Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
BRL 1.93+ 0.65%
Market Cap
BRL 110.81M
0.58%
Volume (24)
BRL 297,400
6.73%
Circulating Supply
57,501,778 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
BRL 1.93

Price Change

BRL 0.01241246
0.65%
24h Low / 24h High
BRL 1.88 / BRL 1.94

Trading Volume

BRL 297,400
6.73%
Volume / Market Cap
0.002683843
Market Dominance
0.0005347249%
Market Rank
#1393

Sovryn Supply

Circulating Supply
57,501,778.384 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
BRL 110,811,250
0.58%

Fully Diluted
Market Cap

BRL 192,709,260
0.35%

Sovryn Price Yesterday

Yesterday's Low / High
BRL 1.9111034 / BRL 1.9295128
Yesterday's Open / Close
BRL 1.9295128 / BRL 1.9111034
Yesterday's Change
0.50%
Yesterday's Volume
BRL 268,020.67

Sovryn Price History

7d Low / 7d High
BRL 0.3078172 / BRL 0.37609316
30d Low / 30d High
BRL 1.8849774 / BRL 1.9348693
90d Low / 90d High
BRL 1.865118 / BRL 1.9969604
52 Week Low / 52 Week High
BRL 1.865118 / BRL 2.3175748
All Time HighOct 7, 2021 (3 years ago)
BRL 242.13
99.20%
All Time LowDec 23, 2022 (1 years ago)
BRL 0.856862
124.90%

Data provided by Coingecko API

SOV to BRL converter

Sovryn
SovrynSOV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to BRL)

SOVBRL by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (BRL)

Date
12/23/2024
BRL 1.915801
BRL 0
BRL 1.934869
BRL 1.884977
12/22/2024
BRL 1.933893
BRL 1.915801
BRL 1.947979
BRL 1.909225
12/21/2024
BRL 1.975637
BRL 1.933893
BRL 1.985003
BRL 1.913755
12/20/2024
BRL 1.967299
BRL 1.975637
BRL 1.99696
BRL 1.865118
12/19/2024
BRL 2.21349
BRL 1.967299
BRL 2.21349
BRL 1.974034
12/18/2024
BRL 2.273849
BRL 2.21349
BRL 2.273849
BRL 2.214595
12/17/2024
BRL 2.279246
BRL 2.273849
BRL 2.317575
BRL 2.270222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

23 hours, 11 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,375
0.33%
Market CapBRL 1.87T
VolumeBRL 60.5B
2
BRL 3,408.02
4.39%
Market CapBRL 410.59B
VolumeBRL 33.55B
4
BRL 2.25
3.09%
Market CapBRL 128.86B
VolumeBRL 9.33B
5
BRL 689.57
6.86%
Market CapBRL 100.59B
VolumeBRL 1.94B
6
BRL 189.3
5.64%
Market CapBRL 90.68B
VolumeBRL 6.26B
7
BRL 0.32
4.25%
Market CapBRL 47.47B
VolumeBRL 4.61B

Data provided by Coingecko API

More Cryptocurrencies

1391
BRL 0.00000043
5.17%
Market CapBRL 111.35M
VolumeBRL 328,063
1389
BRL 0.13
20.84%
Market CapBRL 111.3M
VolumeBRL 6.4M
1392
BRL 0.09
12.59%
Market CapBRL 111.13M
VolumeBRL 1.42M
1394
BRL 0.11
34.26%
Market CapBRL 110.75M
VolumeBRL 20.07M
1395
BRL 0.00038
2.08%
Market CapBRL 110.63M
VolumeBRL 100,044

Data provided by Coingecko API