Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
BRL 2.91+ 1.22%
Market Cap
BRL 186.21M
1.19%
Volume (24)
BRL 193,563
73.20%
Circulating Supply
63,878,588 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
BRL 2.91

Price Change

BRL 0.03522747
1.22%
24h Low / 24h High
BRL 2.86 / BRL 2.93

Trading Volume

BRL 193,563
73.20%
Volume / Market Cap
0.0010395117
Market Dominance
0.0014181208%
Market Rank
#840

Sovryn Supply

Circulating Supply
63,878,588.037 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
BRL 186,205,690
1.19%

Fully Diluted
Market Cap

BRL 291,499,390
0.96%

Sovryn Price Yesterday

Yesterday's Low / High
BRL 2.8754463 / BRL 2.8989245
Yesterday's Open / Close
BRL 2.8989245 / BRL 2.8754463
Yesterday's Change
0.79%
Yesterday's Volume
BRL 211,178.09

Sovryn Price History

7d Low / 7d High
BRL 0.49762169 / BRL 0.54343923
30d Low / 30d High
BRL 2.8622436 / BRL 2.8989245
90d Low / 90d High
BRL 2.8343641 / BRL 2.9997921
52 Week Low / 52 Week High
BRL 2.7298102 / BRL 2.9997921
All Time HighOct 7, 2021 (2 years ago)
BRL 242.13
98.80%
All Time LowDec 23, 2022 (1 years ago)
BRL 0.856862
240.23%

Data provided by Coingecko API

SOV to BRL converter

Sovryn
SovrynSOV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to BRL)

SOVBRL by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (BRL)

Date
9/27/2024
BRL 2.885062
BRL 0
BRL 2.898925
BRL 2.862244
9/26/2024
BRL 2.970434
BRL 2.885062
BRL 2.970434
BRL 2.834364
9/25/2024
BRL 2.954415
BRL 2.970434
BRL 2.975438
BRL 2.885363
9/24/2024
BRL 2.964128
BRL 2.954415
BRL 2.999792
BRL 2.88552
9/23/2024
BRL 2.766129
BRL 2.964128
BRL 2.975878
BRL 2.749095
9/22/2024
BRL 2.786192
BRL 2.766129
BRL 2.801803
BRL 2.72981
9/21/2024
BRL 2.794685
BRL 2.786192
BRL 2.794685
BRL 2.744433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 2 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,784
0.65%
Market CapBRL 1.3T
VolumeBRL 29.21B
2
BRL 2,678.97
0.82%
Market CapBRL 322.38B
VolumeBRL 15.08B
4
BRL 601.85
0.58%
Market CapBRL 87.77B
VolumeBRL 1.3B
5
BRL 156.49
0.80%
Market CapBRL 73.36B
VolumeBRL 3.13B
7
BRL 0.59
0.18%
Market CapBRL 33.23B
VolumeBRL 1.15B
9
BRL 0.12
0.17%
Market CapBRL 18.04B
VolumeBRL 1.38B

Data provided by Coingecko API

More Cryptocurrencies

836
BRL 256.82
0.05%
Market CapBRL 187.51M
VolumeBRL 81,169
837
BRL 0.03
2.31%
Market CapBRL 186.56M
VolumeBRL 5.9M
838
BRL 5.52
1.11%
Market CapBRL 186.47M
VolumeBRL 57,939
839
BRL 0.47
0.55%
Market CapBRL 186.19M
VolumeBRL 7.59M
841
BRL 0.02
0.91%
Market CapBRL 184.99M
VolumeBRL 1.69M

Data provided by Coingecko API