Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
$0.021985 -0.22%
Market Cap
$1.31M
0.22%
Volume (24)
$10
0.24%
Circulating Supply
59,699,718 SOV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOV price Statistics

Sovryn Price Today

Sovryn Price
$0.0219846

Price Change

$-0.000048403081
0.22%
24h Low / 24h High
$0.02198045 / $0.02203838

Trading Volume

$9.94
0.24%
Volume / Market Cap
0.0000075734834
Market Dominance
0.000047828629%
Market Rank
#2762

Sovryn Supply

Circulating Supply
59,699,717.755 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
$1,312,474
0.22%

Fully Diluted
Market Cap

$2,198,460
0.12%

Sovryn Price Yesterday

Yesterday's Low / High
$0.021984599 / $0.022037665
Yesterday's Open / Close
$0.021984599 / $0.022037665
Yesterday's Change
0.12%
Yesterday's Volume
$9.9409582

Sovryn Price History

7d Low / 7d High
$0.018049607 / $0.030937061
30d Low / 30d High
$0.021306027 / $0.022053891
90d Low / 90d High
$0.018049607 / $0.030937061
52 Week Low / 52 Week High
$0.018049607 / $0.030937061
All Time HighOct 7, 2021 (4 years ago)
$43.98
99.95%
All Time LowDec 18, 2025 (5 months ago)
$0.01002593
119.28%

Data provided by Coingecko API

SOV to USD converter

Sovryn
SovrynSOV
USD
USDUSD

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to USD)

SOVUSD by TradingView

Sovryn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
SOV/USDT
$71.99447
$139,776
Recently

Sovryn Historical Price Data (USD)

Date
5/24/2026
$0.022012
$0
$0.022054
$0.021985
5/22/2026
$0.021795
$0
$0.021819
$0.021708
5/21/2026
$0.021621
$0.021795
$0.022078
$0.021306
5/20/2026
$0.024906
$0.021621
$0.024906
$0.01805
5/19/2026
$0.022684
$0.024906
$0.030937
$0.019362
5/18/2026
$0.019566
$0.022684
$0.022687
$0.019566

Data provided by Coingecko API

SOV Price Live Data

The live price of SOV is $ 0.021985 per (SOV/USD) today with a current market cap of 1.31M USD. 24-hour trading volume is $ 10 USD. SOV to USD price is updated in real-time. Sovryn is -0.22% in the last 24 hours. It has a circulating supply of $ 59,699,718 SOV.

Sovryn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

19 hours, 2 minutes and 18 seconds

Explore Our Other Products for SOV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,044
0.49%
Market Cap$1.54T
Volume$23.84B
2
$2,094.54
1.14%
Market Cap$252.68B
Volume$9.89B
4
$656.82
0.16%
Market Cap$88.49B
Volume$578.05M
5
$1.35
0.89%
Market Cap$83.23B
Volume$1.21B
7
$85.07
1.00%
Market Cap$49.15B
Volume$2.42B
10
$0.1
1.06%
Market Cap$15.72B
Volume$542.45M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.31M
Volume$146,897
2759
$0.02
0.22%
Market Cap$1.31M
Volume$10
2763
$0.00139526
33.61%
Market Cap$1.31M
Volume$132,023
2761
$0.00000279
0.65%
Market Cap$1.3M
Volume$83,588
2765
$0.00024864
1.92%
Market Cap$1.3M
Volume$36,261

Data provided by Coingecko API