Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
BRL 2.62+ 4.41%
Market Cap
BRL 167.18M
4.43%
Volume (24)
BRL 260,559
7.66%
Circulating Supply
63,744,718 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
BRL 2.62

Price Change

BRL 0.110877
4.41%
24h Low / 24h High
BRL 2.5 / BRL 2.64

Trading Volume

BRL 260,559
7.66%
Volume / Market Cap
0.0015585502
Market Dominance
0.00089773769%
Market Rank
#1055

Sovryn Supply

Circulating Supply
63,744,718.091 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
BRL 167,180,370
4.43%

Fully Diluted
Market Cap

BRL 262,265,440
3.82%

Sovryn Price Yesterday

Yesterday's Low / High
BRL 2.5104518 / BRL 2.542068
Yesterday's Open / Close
BRL 2.542068 / BRL 2.5104518
Yesterday's Change
3.71%
Yesterday's Volume
BRL 324,448.48

Sovryn Price History

7d Low / 7d High
BRL 0.40919961 / BRL 0.45326529
30d Low / 30d High
BRL 2.4604661 / BRL 2.542068
90d Low / 90d High
BRL 2.4593394 / BRL 2.5462601
52 Week Low / 52 Week High
BRL 2.3713936 / BRL 2.5960317
All Time HighOct 7, 2021 (3 years ago)
BRL 242.13
98.92%
All Time LowDec 23, 2022 (1 years ago)
BRL 0.856862
206.22%

Data provided by Coingecko API

SOV to BRL converter

Sovryn
SovrynSOV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to BRL)

SOVBRL by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (BRL)

Date
11/20/2024
BRL 2.474973
BRL 0
BRL 2.542068
BRL 2.460466
11/19/2024
BRL 2.540277
BRL 2.474973
BRL 2.540277
BRL 2.483396
11/18/2024
BRL 2.459339
BRL 2.540277
BRL 2.54626
BRL 2.459339
11/17/2024
BRL 2.458832
BRL 2.459339
BRL 2.511358
BRL 2.441062
11/16/2024
BRL 2.437251
BRL 2.458832
BRL 2.466061
BRL 2.423242
11/15/2024
BRL 2.434437
BRL 2.437251
BRL 2.434437
BRL 2.371394
11/14/2024
BRL 2.596032
BRL 2.434437
BRL 2.596032
BRL 2.436205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 55 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,089
3.85%
Market CapBRL 1.94T
VolumeBRL 122.87B
2
BRL 3,350.22
8.79%
Market CapBRL 402.96B
VolumeBRL 55.45B
4
BRL 253.8
7.02%
Market CapBRL 120.43B
VolumeBRL 14.48B
5
BRL 622.64
1.93%
Market CapBRL 90.75B
VolumeBRL 2.21B
6
BRL 1.19
7.65%
Market CapBRL 67.53B
VolumeBRL 10.54B
7
BRL 0.38
2.04%
Market CapBRL 56.38B
VolumeBRL 9.44B

Data provided by Coingecko API

More Cryptocurrencies

1051
BRL 0.36
9.57%
Market CapBRL 168.53M
VolumeBRL 30.44M
1052
Market CapBRL 167.62M
VolumeBRL 99.87M
1054
BRL 2.23
2.36%
Market CapBRL 167.27M
VolumeBRL 37,294
1056
BRL 3.88
4.98%
Market CapBRL 167.07M
VolumeBRL 1.18M
1053
BRL 0.48
3.97%
Market CapBRL 167.05M
VolumeBRL 3.81M

Data provided by Coingecko API