SPDR S&P 500 ETF Trust Defichain (DSPY) Live Price

SPDR S&P 500 ETF Trust Defichain logo
DSPYSPDR S&P 500 ETF Trust Defichain
JPY 20 361-5.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 390 359
0.81%
Circulating Supply
0 DSPY
Issue Date
-

Data provided by Coingecko API

DSPY price Statistics

SPDR S&P 500 ETF Trust Defichain Price Today

SPDR S&P 500 ETF Trust Defichain Price
JPY 20 361

Price Change

JPY -1 078,6011
5.03%
24h Low / 24h High
JPY 20 092 / JPY 21 439

Trading Volume

JPY 390 359
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SPDR S&P 500 ETF Trust Defichain Supply

Circulating Supply
0 DSPY
Total Supply
0 DSPY
Max Supply
0 DSPY

SPDR S&P 500 ETF Trust Defichain Market Cap

Fully Diluted
Market Cap

--

SPDR S&P 500 ETF Trust Defichain Price Yesterday

Yesterday's Low / High
JPY 20 986,643 / JPY 21 158,028
Yesterday's Open / Close
JPY 20 986,643 / JPY 21 158,028
Yesterday's Change
3.38%
Yesterday's Volume
JPY 129 440,95

SPDR S&P 500 ETF Trust Defichain Price History

7d Low / 7d High
JPY 129,50436 / JPY 178,23515
30d Low / 30d High
JPY 20 986,643 / JPY 23 066,101
90d Low / 90d High
JPY 20 986,643 / JPY 27 195,199
52 Week Low / 52 Week High
JPY 20 986,643 / JPY 30 175,529
All Time Highjuil. 15, 2022 (1 years ago)
JPY 66 175
69.19%
All Time Lowdéc. 10, 2023 (6 months ago)
JPY 5 618,95
262.84%

Data provided by Coingecko API

DSPY to JPY converter

SPDR S&P 500 ETF Trust Defichain
SPDR S&P 500 ETF Trust DefichainDSPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPDR S&P 500 ETF Trust Defichain Price Chart (DSPY to JPY)

DSPYJPY by TradingView

SPDR S&P 500 ETF Trust Defichain Exchanges

Instant crypto to crypto exchange coming soon!

SPDR S&P 500 ETF Trust Defichain Historical Price Data (JPY)

Date
08/06/2024
JPY 22 690,603047
JPY 0
JPY 22 962,290614
JPY 20 986,643395
07/06/2024
JPY 26 327,647778
JPY 22 690,603047
JPY 26 556,448067
JPY 22 576,430214
05/06/2024
JPY 26 743,134828
JPY 0
JPY 27 043,184669
JPY 26 474,436909
04/06/2024
JPY 27 153,421772
JPY 26 743,134828
JPY 27 601,571225
JPY 26 687,70799
03/06/2024
JPY 27 190,223714
JPY 27 153,421772
JPY 27 841,791417
JPY 26 718,542223
02/06/2024
JPY 29 641,148235
JPY 27 190,223714
JPY 30 175,529034
JPY 26 691,575281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 47 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 648
0.32%
Market CapJPY 1,37T
VolumeJPY 11,63B
2
JPY 3 700,03
0.37%
Market CapJPY 444,56B
VolumeJPY 6,14B
4
JPY 677,09
1.06%
Market CapJPY 104,17B
VolumeJPY 812,53M
5
JPY 161,26
0.88%
Market CapJPY 74,29B
VolumeJPY 1,5B
8
JPY 0,496119
0.68%
Market CapJPY 27,54B
VolumeJPY 533,62M
9
JPY 0,147431
1.29%
Market CapJPY 21,32B
VolumeJPY 667,37M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 023 169
0.59%
Market CapJPY 217,29T
VolumeJPY 4,47T
2
JPY 589 764
1.28%
Market CapJPY 70,84T
VolumeJPY 1,93T
3
JPY 156,5
0.48%
Market CapJPY 17,59T
VolumeJPY 5,75T
4
JPY 108 679
1.02%
Market CapJPY 16,72T
VolumeJPY 262,49B
5
JPY 26 215
2.25%
Market CapJPY 12,07T
VolumeJPY 321,32B

Data provided by Coingecko API