SPDR S&P 500 ETF Trust Defichain (DSPY) Valor actual

SPDR S&P 500 ETF Trust Defichain logo
DSPYSPDR S&P 500 ETF Trust Defichain
JPY 5982,96+ 0.02%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1953
0.01%
Suministro circulante
0 DSPY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DSPY

Precio de hoy de SPDR S&P 500 ETF Trust Defichain

Precio de SPDR S&P 500 ETF Trust Defichain
JPY 5982,96

Cambio de precio en

JPY 0,990231
0.02%
Mínimo/máximo en 24 h
JPY 5981,81 / JPY 5982,74

Volumen de trading en

JPY 1953,3
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SPDR S&P 500 ETF Trust Defichain

Suministro circulante
0 DSPY
Suministro total
22.810,491 DSPY
Suministro máximo
0 DSPY

Capitalización de mercado de SPDR S&P 500 ETF Trust Defichain

Capitalización de mercado
completamente diluida

JPY 136.474.210
0.04%

Precio de ayer de SPDR S&P 500 ETF Trust Defichain

Mínimo/máximo de ayer
JPY 5980,1453 / JPY 5980,6282
Apertura/cierre de ayer
JPY 5980,6282 / JPY 5980,1453
Cambio de ayer
0.04%
Volumen de ayer
JPY 1952,5399

Historial de precios de SPDR S&P 500 ETF Trust Defichain

Mínimo/máximo en 7 días
JPY 40,583226 / JPY 40,583226
Mínimo/máximo en 30 días
JPY 5944,5294 / JPY 6025,2224
Mínimo/máximo en 90 días
JPY 5944,5294 / JPY 6025,2224
Mínimo/máximo en 52 semanas
JPY 5944,5294 / JPY 6025,2224
Máximo históricojul 15, 2022 (3 years ago)
JPY 66.175
90.96%
All Time Lowmar 10, 2025 (6 months ago)
JPY 380,54
1471.94%

Data provided by Coingecko API

Conversor de DSPY a JPY

SPDR S&P 500 ETF Trust Defichain
SPDR S&P 500 ETF Trust DefichainDSPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSPY Safely with 3Commas

Use a proven backtested strategy for DSPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SPDR S&P 500 ETF Trust Defichain a Japanese yen en tiempo real (DSPY a JPY)

    DSPYJPY by TradingView

    SPDR S&P 500 ETF Trust Defichain Intercambios

    Instant crypto to crypto exchange coming soon!

    SPDR S&P 500 ETF Trust Defichain Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 5982,047282
    JPY 0
    JPY 5982,047282
    JPY 5982,047282
    5/9/2025
    JPY 6021,524513
    JPY 5982,047282
    JPY 6021,524513
    JPY 5981,497857
    4/9/2025
    JPY 6005,607192
    JPY 6021,524513
    JPY 6025,222417
    JPY 6005,607192

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 37 minutes and 24 seconds

    Explore Our Other Products for DSPY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.979
    2.30%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 51,12B
    2
    JPY 4351,45
    0.94%
    Capitalización de MercadoJPY 525,27B
    VolumenJPY 34,73B
    3
    JPY 2,99
    1.10%
    Capitalización de MercadoJPY 178B
    VolumenJPY 4,37B
    5
    JPY 893,35
    1.61%
    Capitalización de MercadoJPY 124,34B
    VolumenJPY 1,72B
    6
    JPY 223,73
    3.49%
    Capitalización de MercadoJPY 121,33B
    VolumenJPY 9,65B
    9
    JPY 0,244366
    1.70%
    Capitalización de MercadoJPY 36,87B
    VolumenJPY 2,65B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API