SPDR S&P 500 ETF Trust Defichain (DSPY) Valor actual

SPDR S&P 500 ETF Trust Defichain logo
DSPYSPDR S&P 500 ETF Trust Defichain
JPY 5984,93+ 0.01%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1954
0.03%
Suministro circulante
0 DSPY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DSPY

Precio de hoy de SPDR S&P 500 ETF Trust Defichain

Precio de SPDR S&P 500 ETF Trust Defichain
JPY 5984,93

Cambio de precio en

JPY 0,551255
0.01%
Mínimo/máximo en 24 h
JPY 5966,37 / JPY 5986,08

Volumen de trading en

JPY 1953,95
0.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SPDR S&P 500 ETF Trust Defichain

Suministro circulante
0 DSPY
Suministro total
22.810,491 DSPY
Suministro máximo
0 DSPY

Capitalización de mercado de SPDR S&P 500 ETF Trust Defichain

Capitalización de mercado
completamente diluida

JPY 136.518.360
0.18%

Precio de ayer de SPDR S&P 500 ETF Trust Defichain

Mínimo/máximo de ayer
JPY 5973,1609 / JPY 5974,8451
Apertura/cierre de ayer
JPY 5974,8451 / JPY 5973,1609
Cambio de ayer
0.18%
Volumen de ayer
JPY 1950,6518

Historial de precios de SPDR S&P 500 ETF Trust Defichain

Mínimo/máximo en 7 días
JPY 40,583226 / JPY 40,583226
Mínimo/máximo en 30 días
JPY 5944,5294 / JPY 5984,646
Mínimo/máximo en 90 días
JPY 5944,5294 / JPY 6021,5245
Mínimo/máximo en 52 semanas
JPY 5944,5294 / JPY 6021,5245
Máximo históricojul 15, 2022 (3 years ago)
JPY 66.175
90.96%
All Time Lowmar 10, 2025 (6 months ago)
JPY 380,54
1472.75%

Data provided by Coingecko API

Conversor de DSPY a JPY

SPDR S&P 500 ETF Trust Defichain
SPDR S&P 500 ETF Trust DefichainDSPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSPY Safely with 3Commas

Use a proven backtested strategy for DSPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SPDR S&P 500 ETF Trust Defichain a Japanese yen en tiempo real (DSPY a JPY)

    DSPYJPY by TradingView

    SPDR S&P 500 ETF Trust Defichain Intercambios

    Instant crypto to crypto exchange coming soon!

    SPDR S&P 500 ETF Trust Defichain Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 5977,898994
    JPY 0
    JPY 5984,645955
    JPY 5969,206685
    6/9/2025
    JPY 5982,047282
    JPY 0
    JPY 5982,047282
    JPY 5982,047282
    5/9/2025
    JPY 6021,524513
    JPY 5982,047282
    JPY 6021,524513
    JPY 5981,497857

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 9 minutes and 15 seconds

    Explore Our Other Products for DSPY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.519
    1.43%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 48,97B
    2
    JPY 4514,64
    2.97%
    Capitalización de MercadoJPY 544,96B
    VolumenJPY 36,9B
    3
    JPY 3,05
    1.94%
    Capitalización de MercadoJPY 181,91B
    VolumenJPY 5,88B
    5
    JPY 233,05
    4.29%
    Capitalización de MercadoJPY 126,41B
    VolumenJPY 11,47B
    6
    JPY 905,01
    1.47%
    Capitalización de MercadoJPY 125,99B
    VolumenJPY 1,29B
    8
    JPY 0,261541
    6.04%
    Capitalización de MercadoJPY 39,47B
    VolumenJPY 4,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.864.945
    1.74%
    Capitalización de MercadoJPY 335,97T
    VolumenJPY 7,36T
    2
    JPY 655.073
    2.55%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalización de MercadoJPY 26,57T
    VolumenJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalización de MercadoJPY 25,01T
    VolumenJPY 14,62T
    5
    JPY 132.797
    1.97%
    Capitalización de MercadoJPY 18,48T
    VolumenJPY 252,6B

    Data provided by Coingecko API