SPDR S&P 500 ETF Trust Defichain (DSPY) Live Price

SPDR S&P 500 ETF Trust Defichain logo
DSPYSPDR S&P 500 ETF Trust Defichain
JPY 3,856.71 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 224
0.11%
Circulating Supply
0 DSPY
Issue Date
-

Data provided by Coingecko API

DSPY price Statistics

SPDR S&P 500 ETF Trust Defichain Price Today

SPDR S&P 500 ETF Trust Defichain Price
JPY 3,856.71

Trading Volume

JPY 223.9
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SPDR S&P 500 ETF Trust Defichain Supply

Circulating Supply
0 DSPY
Total Supply
22,810.491 DSPY
Max Supply
0 DSPY

SPDR S&P 500 ETF Trust Defichain Market Cap

Fully Diluted
Market Cap

JPY 87,973,533
0.06%

SPDR S&P 500 ETF Trust Defichain Price Yesterday

Yesterday's Low / High
JPY 3,852.3534 / JPY 3,856.7136
Yesterday's Open / Close
JPY 3,856.7136 / JPY 3,852.3534
Yesterday's Change
0.06%
Yesterday's Volume
JPY 223.89919

SPDR S&P 500 ETF Trust Defichain Price History

7d Low / 7d High
JPY 23.10749 / JPY 30.240075
30d Low / 30d High
JPY 3,584.6979 / JPY 3,964.4424
90d Low / 90d High
JPY 3,584.6979 / JPY 4,707.1784
52 Week Low / 52 Week High
JPY 3,584.6979 / JPY 4,707.1784
All Time HighJul 15, 2022 (2 years ago)
JPY 66,175
94.17%
All Time LowOct 23, 2024 (3 months ago)
JPY 1,188.83
224.41%

Data provided by Coingecko API

DSPY to JPY converter

SPDR S&P 500 ETF Trust Defichain
SPDR S&P 500 ETF Trust DefichainDSPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPDR S&P 500 ETF Trust Defichain Price Chart (DSPY to JPY)

DSPYJPY by TradingView

SPDR S&P 500 ETF Trust Defichain Exchanges

Instant crypto to crypto exchange coming soon!

SPDR S&P 500 ETF Trust Defichain Historical Price Data (JPY)

Date
1/29/2025
JPY 3,594.901502
JPY 0
JPY 3,601.088339
JPY 3,584.697898
1/27/2025
JPY 4,706.141861
JPY 0
JPY 4,706.141861
JPY 3,803.641289
1/25/2025
JPY 3,807.179234
JPY 0
JPY 3,807.179234
JPY 3,807.179234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 24 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,339
2.16%
Market CapJPY 2.03T
VolumeJPY 40.27B
2
JPY 3,291.45
1.33%
Market CapJPY 396.83B
VolumeJPY 30.71B
3
JPY 3.05
1.61%
Market CapJPY 175.86B
VolumeJPY 3.65B
5
JPY 231.23
2.72%
Market CapJPY 112.57B
VolumeJPY 4.68B
6
JPY 676.32
0.54%
Market CapJPY 98.69B
VolumeJPY 742.31M
8
JPY 0.327815
0.31%
Market CapJPY 48.47B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API