SPDR S&P 500 ETF Trust Defichain (DSPY) Live Price

SPDR S&P 500 ETF Trust Defichain logo
DSPYSPDR S&P 500 ETF Trust Defichain
JPY 3,438.97+ 6.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 263,611
0.65%
Circulating Supply
0 DSPY
Issue Date
-

Data provided by Coingecko API

DSPY price Statistics

SPDR S&P 500 ETF Trust Defichain Price Today

SPDR S&P 500 ETF Trust Defichain Price
JPY 3,438.97

Price Change

JPY 215.31
6.68%
24h Low / 24h High
JPY 3,202.63 / JPY 3,532.72

Trading Volume

JPY 263,611
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SPDR S&P 500 ETF Trust Defichain Supply

Circulating Supply
0 DSPY
Total Supply
22,810.491 DSPY
Max Supply
0 DSPY

SPDR S&P 500 ETF Trust Defichain Market Cap

Fully Diluted
Market Cap

JPY 78,444,524
7.03%

SPDR S&P 500 ETF Trust Defichain Price Yesterday

Yesterday's Low / High
JPY 3,202.6343 / JPY 3,223.6567
Yesterday's Open / Close
JPY 3,202.6343 / JPY 3,223.6567
Yesterday's Change
7.03%
Yesterday's Volume
JPY 6,007.4793

SPDR S&P 500 ETF Trust Defichain Price History

7d Low / 7d High
JPY 14.367598 / JPY 23.209331
30d Low / 30d High
JPY 2,909.3328 / JPY 3,332.9912
90d Low / 90d High
JPY 2,219.5712 / JPY 3,332.9912
52 Week Low / 52 Week High
JPY 2,193.7333 / JPY 3,332.9912
All Time HighJul 15, 2022 (2 years ago)
JPY 66,175
94.80%
All Time LowOct 23, 2024 (16 days ago)
JPY 1,188.83
189.27%

Data provided by Coingecko API

DSPY to JPY converter

SPDR S&P 500 ETF Trust Defichain
SPDR S&P 500 ETF Trust DefichainDSPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPDR S&P 500 ETF Trust Defichain Price Chart (DSPY to JPY)

DSPYJPY by TradingView

SPDR S&P 500 ETF Trust Defichain Exchanges

Instant crypto to crypto exchange coming soon!

SPDR S&P 500 ETF Trust Defichain Historical Price Data (JPY)

Date
11/7/2024
JPY 3,106.153968
JPY 0
JPY 3,332.99121
JPY 3,102.691663
11/6/2024
JPY 2,584.947983
JPY 3,106.153968
JPY 3,084.311272
JPY 2,584.947983
11/5/2024
JPY 2,431.951481
JPY 2,584.947983
JPY 2,611.515931
JPY 2,431.951481
11/4/2024
JPY 2,397.932476
JPY 2,431.951481
JPY 2,553.06244
JPY 2,219.571151
11/3/2024
JPY 2,242.913219
JPY 2,397.932476
JPY 2,411.355591
JPY 2,200.65645
11/2/2024
JPY 2,220.92698
JPY 2,242.913219
JPY 2,253.725618
JPY 2,198.601736
11/1/2024
JPY 2,299.792428
JPY 2,220.92698
JPY 2,336.042696
JPY 2,193.733279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 10 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,539
0.57%
Market CapJPY 1.51T
VolumeJPY 61.29B
2
JPY 2,939.12
1.33%
Market CapJPY 353.65B
VolumeJPY 31.05B
4
JPY 198.53
0.77%
Market CapJPY 93.81B
VolumeJPY 7.31B
5
JPY 594.58
1.09%
Market CapJPY 86.82B
VolumeJPY 1.11B
7
JPY 0.548928
1.43%
Market CapJPY 31.21B
VolumeJPY 1.7B
8
JPY 0.19818
1.90%
Market CapJPY 29.07B
VolumeJPY 4.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API