SPDR S&P 500 ETF Trust Defichain (DSPY) Live Price

SPDR S&P 500 ETF Trust Defichain logo
DSPYSPDR S&P 500 ETF Trust Defichain
JPY 16,309.13-2.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 211,164
1.25%
Circulating Supply
0 DSPY
Issue Date
-

Data provided by Coingecko API

DSPY price Statistics

SPDR S&P 500 ETF Trust Defichain Price Today

SPDR S&P 500 ETF Trust Defichain Price
JPY 16,309.13

Price Change

JPY -405.81869
2.43%
24h Low / 24h High
JPY 16,106 / JPY 17,161.18

Trading Volume

JPY 211,164
1.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SPDR S&P 500 ETF Trust Defichain Supply

Circulating Supply
0 DSPY
Total Supply
0 DSPY
Max Supply
0 DSPY

SPDR S&P 500 ETF Trust Defichain Market Cap

Fully Diluted
Market Cap

--

SPDR S&P 500 ETF Trust Defichain Price Yesterday

Yesterday's Low / High
JPY 16,297.82 / JPY 16,504.494
Yesterday's Open / Close
JPY 16,297.82 / JPY 16,504.494
Yesterday's Change
0.56%
Yesterday's Volume
JPY 211,017.26

SPDR S&P 500 ETF Trust Defichain Price History

7d Low / 7d High
JPY 30.795044 / JPY 147.1423
30d Low / 30d High
JPY 16,113.328 / JPY 17,134.099
90d Low / 90d High
JPY 16,113.328 / JPY 18,700.155
52 Week Low / 52 Week High
JPY 4,831.4345 / JPY 22,962.291
All Time HighJul 15, 2022 (1 years ago)
JPY 66,175
75.35%
All Time LowJun 10, 2024 (4 days ago)
JPY 4,822.26
238.21%

Data provided by Coingecko API

DSPY to JPY converter

SPDR S&P 500 ETF Trust Defichain
SPDR S&P 500 ETF Trust DefichainDSPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPDR S&P 500 ETF Trust Defichain Price Chart (DSPY to JPY)

DSPYJPY by TradingView

SPDR S&P 500 ETF Trust Defichain Exchanges

Instant crypto to crypto exchange coming soon!

SPDR S&P 500 ETF Trust Defichain Historical Price Data (JPY)

Date
6/14/2024
JPY 16,708.538905
JPY 0
JPY 17,134.099169
JPY 16,113.327628
6/13/2024
JPY 17,275.808548
JPY 16,708.538905
JPY 17,461.335372
JPY 16,825.024082
6/12/2024
JPY 17,579.243411
JPY 17,275.808548
JPY 18,052.929612
JPY 17,293.709867
6/11/2024
JPY 18,750.055591
JPY 17,579.243411
JPY 18,963.472282
JPY 17,576.389555
6/10/2024
JPY 4,831.496208
JPY 18,750.055591
JPY 19,630.362833
JPY 4,831.496208
6/9/2024
JPY 21,124.743042
JPY 4,831.496208
JPY 21,124.743042
JPY 4,831.434477
6/8/2024
JPY 22,690.603047
JPY 21,124.743042
JPY 22,962.290614
JPY 20,986.643395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 54 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,006
1.31%
Market CapJPY 1.3T
VolumeJPY 27.84B
2
JPY 3,479.82
0.11%
Market CapJPY 418.28B
VolumeJPY 15.67B
4
JPY 602.7
0.32%
Market CapJPY 92.8B
VolumeJPY 1.08B
5
JPY 143.05
3.32%
Market CapJPY 66.06B
VolumeJPY 2.67B
8
JPY 0.474349
0.79%
Market CapJPY 26.35B
VolumeJPY 1.11B
10
JPY 0.134856
4.71%
Market CapJPY 19.54B
VolumeJPY 873.03M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,516,026
0.02%
Market CapJPY 207.24T
VolumeJPY 3.74T
2
JPY 547,341
0.22%
Market CapJPY 65.76T
VolumeJPY 1.88T
3
JPY 157.26
0.32%
Market CapJPY 17.7T
VolumeJPY 5.5T
4
JPY 94,931
0.53%
Market CapJPY 14.6T
VolumeJPY 141.44B
5
JPY 22,715
2.14%
Market CapJPY 10.47T
VolumeJPY 356.69B

Data provided by Coingecko API