SPDR S&P 500 ETF Trust Defichain (DSPY) Live Price

SPDR S&P 500 ETF Trust Defichain logo
DSPYSPDR S&P 500 ETF Trust Defichain
GBP 24,22-76.02%
Market Cap
GBP 0
0%
Volume (24)
GBP 463
1.93%
Circulating Supply
0 DSPY
Issue Date
-

Data provided by Coingecko API

DSPY price Statistics

SPDR S&P 500 ETF Trust Defichain Price Today

SPDR S&P 500 ETF Trust Defichain Price
GBP 24,22

Price Change

GBP -76,805105
76.02%
24h Low / 24h High
GBP 24,16 / GBP 102,42

Trading Volume

GBP 463,49
1.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SPDR S&P 500 ETF Trust Defichain Supply

Circulating Supply
0 DSPY
Total Supply
0 DSPY
Max Supply
0 DSPY

SPDR S&P 500 ETF Trust Defichain Market Cap

Fully Diluted
Market Cap

--

SPDR S&P 500 ETF Trust Defichain Price Yesterday

Yesterday's Low / High
GBP 24,200501 / GBP 24,676276
Yesterday's Open / Close
GBP 24,200501 / GBP 24,676276
Yesterday's Change
0.89%
Yesterday's Volume
GBP 463,09162

SPDR S&P 500 ETF Trust Defichain Price History

7d Low / 7d High
GBP 30,795044 / GBP 178,23515
30d Low / 30d High
GBP 24,200501 / GBP 107,1998
90d Low / 90d High
GBP 24,200501 / GBP 135,6132
52 Week Low / 52 Week High
GBP 24,200501 / GBP 139,56471
All Time Highjuil. 15, 2022 (1 years ago)
GBP 403,06
93.99%
All Time Lowjuin 10, 2024 (0 days ago)
GBP 24,16
0.26%

Data provided by Coingecko API

DSPY to GBP converter

SPDR S&P 500 ETF Trust Defichain
SPDR S&P 500 ETF Trust DefichainDSPY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SPDR S&P 500 ETF Trust Defichain Price Chart (DSPY to GBP)

DSPYGBP by TradingView

SPDR S&P 500 ETF Trust Defichain Exchanges

Instant crypto to crypto exchange coming soon!

SPDR S&P 500 ETF Trust Defichain Historical Price Data (GBP)

Date
09/06/2024
GBP 105,897534
GBP 0
GBP 105,897534
GBP 24,200501
08/06/2024
GBP 113,774296
GBP 105,897534
GBP 115,136581
GBP 105,205246
07/06/2024
GBP 132,222604
GBP 113,774296
GBP 133,718275
GBP 113,193026
05/06/2024
GBP 134,980782
GBP 0
GBP 135,707513
GBP 132,78784
04/06/2024
GBP 135,83012
GBP 134,980782
GBP 137,749058
GBP 134,903243
03/06/2024
GBP 135,740253
GBP 135,83012
GBP 139,564714
GBP 133,33538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 853
0.41%
Market CapGBP 1,38T
VolumeGBP 14,33B
2
GBP 3 692,65
0.01%
Market CapGBP 443,6B
VolumeGBP 8,06B
4
GBP 648,51
4.19%
Market CapGBP 99,84B
VolumeGBP 1,56B
5
GBP 161,71
0.06%
Market CapGBP 74,51B
VolumeGBP 1,5B
8
GBP 0,503345
1.63%
Market CapGBP 27,93B
VolumeGBP 769,44M
9
GBP 0,146386
0.44%
Market CapGBP 21,18B
VolumeGBP 669,75M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55 322
0.64%
Market CapGBP 1,09T
VolumeGBP 22,43B
2
GBP 2 959,39
1.32%
Market CapGBP 355,48B
VolumeGBP 9,67B
3
GBP 0,7848
0.37%
Market CapGBP 88,24B
VolumeGBP 31,44B
4
GBP 545,38
1.05%
Market CapGBP 83,91B
VolumeGBP 1,32B
5
GBP 131,54
2.29%
Market CapGBP 60,59B
VolumeGBP 1,61B

Data provided by Coingecko API