SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
GBP 1,12 -0.08%
Market Cap
GBP 0
0%
Volume (24)
GBP 172 088
0.36%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
GBP 1,12

Price Change

GBP -0,00094252419
0.08%
24h Low / 24h High
GBP 1,11 / GBP 1,12

Trading Volume

GBP 172 088
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114 816 600 SMETX
Max Supply
114 816 600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

GBP 128 636 000
0.02%

SpecialMetalX Price Yesterday

Yesterday's Low / High
GBP 1,1200926 / GBP 1,1202242
Yesterday's Open / Close
GBP 1,1200926 / GBP 1,1202242
Yesterday's Change
0.01%
Yesterday's Volume
GBP 170 636,14

SpecialMetalX Price History

7d Low / 7d High
GBP 1,4053691 / GBP 1,4292482
30d Low / 30d High
GBP 1,1173279 / GBP 1,1230755
90d Low / 90d High
GBP 1,1063728 / GBP 1,1230755
52 Week Low / 52 Week High
GBP 1,0918679 / GBP 1,1230755
All Time Highnov. 15, 2024 (1 days ago)
GBP 1,13
0.81%
All Time Lowjuil. 5, 2024 (4 months ago)
GBP 0,80331
39.47%

Data provided by Coingecko API

SMETX to GBP converter

SpecialMetalX
SpecialMetalXSMETX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to GBP)

SMETXGBP by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (GBP)

Date
16/11/2024
GBP 1,119474
GBP 0
GBP 1,123075
GBP 1,117328
15/11/2024
GBP 1,114215
GBP 1,119474
GBP 1,122166
GBP 1,1114
14/11/2024
GBP 1,11152
GBP 1,114215
GBP 1,120451
GBP 1,11152
13/11/2024
GBP 1,111282
GBP 1,11152
GBP 1,117039
GBP 1,102296
12/11/2024
GBP 1,099962
GBP 1,111282
GBP 1,11515
GBP 1,097843
11/11/2024
GBP 1,09291
GBP 1,099962
GBP 1,110739
GBP 1,092668
10/11/2024
GBP 1,094447
GBP 1,09291
GBP 1,105298
GBP 1,091868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90 422
0.83%
Market CapGBP 1,79T
VolumeGBP 49,03B
2
GBP 3 086,92
1.82%
Market CapGBP 372,25B
VolumeGBP 28,37B
4
GBP 231,52
4.70%
Market CapGBP 109,1B
VolumeGBP 7,41B
5
GBP 617,01
1.23%
Market CapGBP 89,95B
VolumeGBP 1,68B
6
GBP 1,035
13.11%
Market CapGBP 59,39B
VolumeGBP 26,67B
7
GBP 0,350142
7.45%
Market CapGBP 51,52B
VolumeGBP 9,99B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58 128
1.83%
Market CapGBP 1,15T
VolumeGBP 63,02B
2
GBP 2 184,27
7.78%
Market CapGBP 263,22B
VolumeGBP 29B
3
GBP 0,774126
0.01%
Market CapGBP 93,98B
VolumeGBP 72,29B
4
GBP 145,66
2.30%
Market CapGBP 68,69B
VolumeGBP 5,04B
5
GBP 460,67
2.41%
Market CapGBP 67,25B
VolumeGBP 1,06B

Data provided by Coingecko API