SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
GBP 0,819142-4.58%
Market Cap
GBP 0
0%
Volume (24)
GBP 264 021
0.14%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
GBP 0,819142

Price Change

GBP -0,039308281
4.58%
24h Low / 24h High
GBP 0,80331 / GBP 0,85845

Trading Volume

GBP 264 021
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114 816 600 SMETX
Max Supply
114 816 600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

GBP 93 959 838
0.26%

SpecialMetalX Price Yesterday

Yesterday's Low / High
GBP 0,8159466 / GBP 0,81649618
Yesterday's Open / Close
GBP 0,8159466 / GBP 0,81649618
Yesterday's Change
0.36%
Yesterday's Volume
GBP 263 647,91

SpecialMetalX Price History

7d Low / 7d High
GBP 1,0291156 / GBP 1,2084533
30d Low / 30d High
GBP 0,80527367 / GBP 0,86778956
90d Low / 90d High
GBP 0,80527367 / GBP 0,95672939
52 Week Low / 52 Week High
GBP 0,80527367 / GBP 0,95672939
All Time Highjuin 20, 2024 (15 days ago)
GBP 0,997695
17.81%
All Time Lowjuil. 5, 2024 (1 days ago)
GBP 0,80331
2.08%

Data provided by Coingecko API

SMETX to GBP converter

SpecialMetalX
SpecialMetalXSMETX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to GBP)

SMETXGBP by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (GBP)

Date
05/07/2024
GBP 0,855766
GBP 0
GBP 0,860378
GBP 0,805274
04/07/2024
GBP 0,903338
GBP 0,855766
GBP 0,903338
GBP 0,856034
03/07/2024
GBP 0,933509
GBP 0,903338
GBP 0,933509
GBP 0,893411
02/07/2024
GBP 0,949885
GBP 0,933509
GBP 0,956729
GBP 0,928823
01/07/2024
GBP 0,932154
GBP 0,949885
GBP 0,955676
GBP 0,932154
30/06/2024
GBP 0,91704
GBP 0,932154
GBP 0,935086
GBP 0,911499
29/06/2024
GBP 0,906437
GBP 0,91704
GBP 0,919353
GBP 0,906269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 12 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 56 692
1.89%
Market CapGBP 1,12T
VolumeGBP 33,33B
2
GBP 3 005,98
1.88%
Market CapGBP 361,89B
VolumeGBP 15,52B
4
GBP 512,02
5.56%
Market CapGBP 78,8B
VolumeGBP 968,91M
5
GBP 139,13
6.67%
Market CapGBP 64,52B
VolumeGBP 3,5B
8
GBP 0,434198
3.81%
Market CapGBP 24,24B
VolumeGBP 940,61M
10
GBP 0,108933
8.88%
Market CapGBP 15,84B
VolumeGBP 998,11M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 44 059
3.49%
Market CapGBP 868,34B
VolumeGBP 42,25B
2
GBP 2 334,59
5.25%
Market CapGBP 280,7B
VolumeGBP 25,07B
3
GBP 0,780452
0.38%
Market CapGBP 87,65B
VolumeGBP 48,14B
4
GBP 386,34
6.24%
Market CapGBP 59,47B
VolumeGBP 2,04B
5
GBP 104,64
1.67%
Market CapGBP 48,46B
VolumeGBP 4,57B

Data provided by Coingecko API