Spectre (SPCTR) Live Price

Spectre logo
SPCTRSpectre
RUB 0,000116 -33.27%
Market Cap
RUB 10,86M
33.33%
Volume (24)
RUB 10 922 893
0.04%
Circulating Supply
92 849 245 000 SPCTR
Issue Date
-

Data provided by Coingecko API

SPCTR price Statistics

Spectre Price Today

Spectre Price
RUB 0,00011634

Price Change

RUB -0,000058014653
33.27%
24h Low / 24h High
RUB 0,00011597 / RUB 0,00017598

Trading Volume

RUB 10 922 893
0.04%
Volume / Market Cap
1,0062449
Market Dominance
0,0000046380931%
Market Rank
#4945

Spectre Supply

Circulating Supply
92 849 245 000,733 SPCTR
Total Supply
92 849 245 000,733 SPCTR
Max Supply
100 000 000 000 SPCTR

Spectre Market Cap

Market Cap
RUB 10 855 104
33.33%

Fully Diluted
Market Cap

RUB 10 855 104
33.18%

Spectre Price Yesterday

Yesterday's Low / High
RUB 0,00017460383 / RUB 0,00017533658
Yesterday's Open / Close
RUB 0,00017533658 / RUB 0,00017460383
Yesterday's Change
33.51%
Yesterday's Volume
RUB 12 278 120

Spectre Price History

7d Low / 7d High
RUB 0,0000011912012 / RUB 0,0000020378543
30d Low / 30d High
RUB 0,00017415979 / RUB 0,0001769556
90d Low / 90d High
RUB 0,00017415979 / RUB 0,0001769556
52 Week Low / 52 Week High
RUB 0,00014440316 / RUB 0,0001986069
All Time Highoct. 6, 2024 (26 days ago)
RUB 0,00032186
63.65%
All Time Lowoct. 22, 2024 (10 days ago)
RUB 0,00010852
7.80%

Data provided by Coingecko API

SPCTR to RUB converter

Spectre
SpectreSPCTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPCTR to RUB)

SPCTRRUB by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (RUB)

Date
31/10/2024
RUB 0,000175
RUB 0
RUB 0,000177
RUB 0,000174
30/10/2024
RUB 0,000176
RUB 0,000175
RUB 0,000176
RUB 0,000174
29/10/2024
RUB 0,000175
RUB 0,000176
RUB 0,000176
RUB 0,000175
28/10/2024
RUB 0,000175
RUB 0,000175
RUB 0,000177
RUB 0,000174
27/10/2024
RUB 0,000175
RUB 0,000175
RUB 0,000176
RUB 0,000174
26/10/2024
RUB 0,000196
RUB 0,000175
RUB 0,000198
RUB 0,000174
25/10/2024
RUB 0,000145
RUB 0,000196
RUB 0,000199
RUB 0,000144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

1 hour, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 190
1.47%
Market CapRUB 1,37T
VolumeRUB 55,48B
2
RUB 2 502,73
0.27%
Market CapRUB 301,39B
VolumeRUB 21B
4
RUB 570,17
0.56%
Market CapRUB 83,28B
VolumeRUB 913,22M
5
RUB 165
1.66%
Market CapRUB 77,72B
VolumeRUB 3,91B
7
RUB 0,510281
0.33%
Market CapRUB 29,05B
VolumeRUB 1,43B
9
RUB 0,158032
1.78%
Market CapRUB 23,23B
VolumeRUB 2,65B

Data provided by Coingecko API

More Cryptocurrencies

4940
RUB 0,00001083
0%
Market CapRUB 10,83M
VolumeRUB 150
Market CapRUB 10,85M
VolumeRUB 25 292
4942
RUB 0,00010831
0%
Market CapRUB 10,83M
VolumeRUB 6 692
4943
RUB 0,889126
14.50%
Market CapRUB 10,85M
VolumeRUB 2 857
4944
Market CapRUB 10,81M
VolumeRUB 2 322

Data provided by Coingecko API