Spectre (SPCTR) Live Price

Spectre logo
SPCTRSpectre
RUB 0.000043 -0.20%
Market Cap
RUB 3.97M
0.03%
Volume (24)
RUB 13,937,504
0.25%
Circulating Supply
92,849,245,000 SPCTR
Issue Date
-

Data provided by Coingecko API

SPCTR price Statistics

Spectre Price Today

Spectre Price
RUB 0.00004281

Price Change

RUB <0.000001
0.20%
24h Low / 24h High
RUB 0.00004231 / RUB 0.00004292

Trading Volume

RUB 13,937,504
0.25%
Volume / Market Cap
3.5144075
Market Dominance
0.0000010370484%
Market Rank
#6951

Spectre Supply

Circulating Supply
92,849,245,000.733 SPCTR
Total Supply
92,849,245,000.733 SPCTR
Max Supply
100,000,000,000 SPCTR

Spectre Market Cap

Market Cap
RUB 3,965,819
0.03%

Fully Diluted
Market Cap

RUB 3,965,819
0.29%

Spectre Price Yesterday

Yesterday's Low / High
RUB 0.000042545024 / RUB 0.000042632748
Yesterday's Open / Close
RUB 0.000042545024 / RUB 0.000042632748
Yesterday's Change
0.52%
Yesterday's Volume
RUB 14,093,298

Spectre Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000042419397 / RUB 0.000042932761
90d Low / 90d High
RUB 0.000042348164 / RUB 0.000043195593
52 Week Low / 52 Week High
RUB 0.000042120243 / RUB 0.000043327959
All Time HighOct 6, 2024 (2 months ago)
RUB 0.00032186
86.68%
All Time LowDec 15, 2024 (7 days ago)
RUB 0.00003802
12.75%

Data provided by Coingecko API

SPCTR to RUB converter

Spectre
SpectreSPCTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPCTR to RUB)

SPCTRRUB by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (RUB)

Date
12/22/2024
RUB 0.000043
RUB 0
RUB 0.000043
RUB 0.000042
12/21/2024
RUB 0.000043
RUB 0.000043
RUB 0.000043
RUB 0.000043
12/20/2024
RUB 0.000043
RUB 0.000043
RUB 0.000043
RUB 0.000042
12/19/2024
RUB 0.000043
RUB 0.000043
RUB 0.000043
RUB 0.000042
12/18/2024
RUB 0.000043
RUB 0.000043
RUB 0.000043
RUB 0.000042
12/17/2024
RUB 0.000043
RUB 0.000043
RUB 0.000043
RUB 0.000042
12/16/2024
RUB 0.000043
RUB 0.000043
RUB 0.000043
RUB 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,626
0.60%
Market CapRUB 1.89T
VolumeRUB 51.64B
2
RUB 3,316.57
0.18%
Market CapRUB 400.08B
VolumeRUB 29.4B
4
RUB 2.21
0.37%
Market CapRUB 126.54B
VolumeRUB 11.5B
5
RUB 660.92
0.69%
Market CapRUB 96.53B
VolumeRUB 1.42B
6
RUB 184.76
2.20%
Market CapRUB 88.55B
VolumeRUB 5.72B
7
RUB 0.316102
1.48%
Market CapRUB 46.69B
VolumeRUB 4.63B

Data provided by Coingecko API

More Cryptocurrencies

6948
RUB 0.00004268
0.33%
Market CapRUB 3.98M
VolumeRUB 13.85M
6949
RUB 0.00465895
6.97%
Market CapRUB 3.97M
VolumeRUB 199,065
6950
RUB 0.00397357
0.73%
Market CapRUB 3.97M
VolumeRUB 29,969
6952
RUB 0.254973
8.11%
Market CapRUB 3.97M
VolumeRUB 1.19M
6954
RUB 0.03300406
23.50%
Market CapRUB 3.96M
VolumeRUB 2.3M

Data provided by Coingecko API