Spectre (SPCTR) Live Price

Spectre logo
SPCTRSpectre
JPY 0,000182 -33.25%
Market Cap
JPY 17,05M
33.00%
Volume (24)
JPY 17 507 306
1.60%
Circulating Supply
92 849 245 000 SPCTR
Issue Date
-

Data provided by Coingecko API

SPCTR price Statistics

Spectre Price Today

Spectre Price
JPY 0,00018196

Price Change

JPY -0,000090634144
33.25%
24h Low / 24h High
JPY 0,00018067 / JPY 0,00027558

Trading Volume

JPY 17 507 306
1.60%
Volume / Market Cap
1,0269537
Market Dominance
0,0000046408076%
Market Rank
#4945

Spectre Supply

Circulating Supply
92 849 245 000,733 SPCTR
Total Supply
92 849 245 000,733 SPCTR
Max Supply
100 000 000 000 SPCTR

Spectre Market Cap

Market Cap
JPY 17 047 804
33.00%

Fully Diluted
Market Cap

JPY 17 047 804
0.22%

Spectre Price Yesterday

Yesterday's Low / High
JPY 0,00018299126 / JPY 0,00018339989
Yesterday's Open / Close
JPY 0,00018299126 / JPY 0,00018339989
Yesterday's Change
0.67%
Yesterday's Volume
JPY 17 441 922

Spectre Price History

7d Low / 7d High
JPY 0,0000011854207 / JPY 0,0000020346395
30d Low / 30d High
JPY 0,000181399 / JPY 0,00027508738
90d Low / 90d High
JPY 0,000181399 / JPY 0,00027791694
52 Week Low / 52 Week High
JPY 0,000181399 / JPY 0,00030984508
All Time Highoct. 6, 2024 (26 days ago)
JPY 0,00050423
63.76%
All Time Lowoct. 22, 2024 (10 days ago)
JPY 0,00016983
7.60%

Data provided by Coingecko API

SPCTR to JPY converter

Spectre
SpectreSPCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPCTR to JPY)

SPCTRJPY by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (JPY)

Date
01/11/2024
JPY 0,000273
JPY 0
JPY 0,000275
JPY 0,000181
31/10/2024
JPY 0,000277
JPY 0,000273
JPY 0,000278
JPY 0,000273
30/10/2024
JPY 0,000276
JPY 0,000277
JPY 0,000277
JPY 0,000275
29/10/2024
JPY 0,000276
JPY 0,000276
JPY 0,000278
JPY 0,000275
28/10/2024
JPY 0,000276
JPY 0,000276
JPY 0,000277
JPY 0,000274
27/10/2024
JPY 0,000274
JPY 0,000276
JPY 0,000276
JPY 0,000273
26/10/2024
JPY 0,000308
JPY 0,000274
JPY 0,00031
JPY 0,000272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 575
0.86%
Market CapJPY 1,38T
VolumeJPY 52,9B
2
JPY 2 515,34
0.14%
Market CapJPY 303,14B
VolumeJPY 20,13B
4
JPY 573,53
0.46%
Market CapJPY 83,67B
VolumeJPY 920,23M
5
JPY 166,94
0.85%
Market CapJPY 78,61B
VolumeJPY 3,76B
7
JPY 0,513966
0.91%
Market CapJPY 29,23B
VolumeJPY 1,43B
9
JPY 0,1613
0.81%
Market CapJPY 23,66B
VolumeJPY 2,69B

Data provided by Coingecko API

More Cryptocurrencies

4942
JPY 0,056346
6.00%
Market CapJPY 17,14M
VolumeJPY 27 354
4943
JPY 0,00003445
2.87%
Market CapJPY 17,14M
VolumeJPY 16 958
4944
JPY 2,43
0.91%
Market CapJPY 17,12M
VolumeJPY 5 965
Market CapJPY 17,02M
VolumeJPY 39 839
4947
JPY 0,01697449
14.73%
Market CapJPY 16,99M
VolumeJPY 391 140

Data provided by Coingecko API