Spell (SPELL) Live Price

Spell logo
SPELLSpell
GBP 0,000593 -4.66%
Market Cap
GBP 89,15M
5.90%
Volume (24)
GBP 44 170 961
0.73%
Circulating Supply
151 163 910 000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
GBP 0,0005935

Price Change

GBP -0,000029018564
4.66%
24h Low / 24h High
GBP 0,00056083 / GBP 0,00063791

Trading Volume

GBP 44 170 961
0.73%
Volume / Market Cap
0,49549235
Market Dominance
0,0043610611%
Market Rank
#459

Spell Supply

Circulating Supply
151 163 913 481,309 SPELL
Total Supply
196 008 739 620 SPELL
Max Supply
210 000 000 000 SPELL

Spell Market Cap

Market Cap
GBP 89 145 597
5.90%

Fully Diluted
Market Cap

GBP 115 591 850
1.93%

Spell Price Yesterday

Yesterday's Low / High
GBP 0,00057505201 / GBP 0,00058209784
Yesterday's Open / Close
GBP 0,00058209784 / GBP 0,00057505201
Yesterday's Change
2.58%
Yesterday's Volume
GBP 61 206 758

Spell Price History

7d Low / 7d High
GBP 0,00055193758 / GBP 0,00080808795
30d Low / 30d High
GBP 0,00052091578 / GBP 0,00061749952
90d Low / 90d High
GBP 0,00051929704 / GBP 0,00061749952
52 Week Low / 52 Week High
GBP 0,00042675861 / GBP 0,00061749952
All Time Highnov. 2, 2021 (3 years ago)
GBP 0,02568862
97.70%
All Time Lowaoût 5, 2021 (3 years ago)
GBP 0,0002144
175.01%

Data provided by Coingecko API

SPELL to GBP converter

Spell
SpellSPELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to GBP)

SPELLGBP by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (GBP)

Date
13/11/2024
GBP 0,000593
GBP 0
GBP 0,000617
GBP 0,000521
12/11/2024
GBP 0,000558
GBP 0,000593
GBP 0,000582
GBP 0,000519
11/11/2024
GBP 0,000562
GBP 0,000558
GBP 0,000566
GBP 0,000528
10/11/2024
GBP 0,000534
GBP 0,000562
GBP 0,000575
GBP 0,000515
09/11/2024
GBP 0,000438
GBP 0,000534
GBP 0,000603
GBP 0,000433
08/11/2024
GBP 0,000442
GBP 0,000438
GBP 0,000444
GBP 0,000428
07/11/2024
GBP 0,000436
GBP 0,000442
GBP 0,000444
GBP 0,000427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 722
2.92%
Market CapGBP 1,77T
VolumeGBP 117,04B
2
GBP 3 149,17
4.01%
Market CapGBP 377,35B
VolumeGBP 53,53B
4
GBP 216,68
1.19%
Market CapGBP 101,62B
VolumeGBP 12,27B
5
GBP 638,69
1.26%
Market CapGBP 92,82B
VolumeGBP 3,36B
6
GBP 0,397964
1.97%
Market CapGBP 58,04B
VolumeGBP 20,37B
7
GBP 0,765647
6.84%
Market CapGBP 43,56B
VolumeGBP 7,77B

Data provided by Coingecko API

More Cryptocurrencies

456
GBP 0,938268
0.04%
Market CapGBP 90,35M
VolumeGBP 47,13M
457
GBP 0,600472
9.74%
Market CapGBP 90,02M
VolumeGBP 50 689
458
GBP 0,081842
4.39%
Market CapGBP 89,74M
VolumeGBP 5,21M
460
GBP 0,213029
1.37%
Market CapGBP 89,09M
VolumeGBP 10,59M
461
GBP 0,00418614
5.76%
Market CapGBP 88,96M
VolumeGBP 16,06M

Data provided by Coingecko API