Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
0,00039-0.78%
Market Cap
€2,99M
0.47%
Volume (24)
366
1.00%
Circulating Supply
7 671 850 700 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
€0,00039007

Price Change

€-0,0000030780471
0.78%
24h Low / 24h High
€0,00038321 / €0,00039542

Trading Volume

€366,31
1.00%
Volume / Market Cap
0,00012241071
Market Dominance
0,00012982709%
Market Rank
#2016

Sphere Finance Supply

Circulating Supply
7 671 850 704,148 SPHERE
Total Supply
8 964 103 688,81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
€2 992 467
0.47%

Fully Diluted
Market Cap

€3 496 521
0.58%

Sphere Finance Price Yesterday

Yesterday's Low / High
€0,00039190688 / €0,00039276721
Yesterday's Open / Close
€0,00039190688 / €0,00039276721
Yesterday's Change
0.58%
Yesterday's Volume
€11 421,533

Sphere Finance Price History

7d Low / 7d High
€0,00035701883 / €0,00043717199
30d Low / 30d High
€0,00033471028 / €0,00040784737
90d Low / 90d High
€0,00033278796 / €0,00040784737
52 Week Low / 52 Week High
€0,00033278796 / €0,00040784737
All Time Highavr. 16, 2022 (2 years ago)
€0,1067
99.63%
All Time Lowjuin 18, 2024 (3 days ago)
€0,0003226
20.91%

Data provided by Coingecko API

SPHERE to EUR converter

Sphere Finance
Sphere FinanceSPHERE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sphere Finance Price Chart (SPHERE to EUR)

SPHEREEUR by TradingView

Sphere Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sphere Finance Historical Price Data (EUR)

Date
20/06/2024
€0,000352
€0
€0,000408
€0,000335
19/06/2024
€0,000355
€0,000352
€0,000367
€0,00034
18/06/2024
€0,000359
€0,000355
€0,000359
€0,000333
17/06/2024
€0,000398
€0,000359
€0,000398
€0,000358
16/06/2024
€0,000378
€0,000398
€0,000402
€0,000358
15/06/2024
€0,000367
€0,000378
€0,000378
€0,000363
14/06/2024
€0,000379
€0,000367
€0,000395
€0,00035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 6 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 068
1.31%
Market Cap€1,26T
Volume€27,11B
2
3 526,55
0.13%
Market Cap€431,18B
Volume€16,16B
4
585,22
1.17%
Market Cap€90,02B
Volume€870,18M
5
133,23
0.45%
Market Cap€61,56B
Volume€2,46B
8
0,49
1.01%
Market Cap€26,98B
Volume€981,45M
9
0,12
0.06%
Market Cap€17,99B
Volume€613,79M

Data provided by Coingecko API

More Cryptocurrencies

2010
0,00305969
0.53%
Market Cap€3,01M
Volume€39 679
2011
0,92
0.10%
Market Cap€3M
Volume€853 978
2013
0,27
3.14%
Market Cap€3M
Volume€2 122
2014
0,94
0.19%
Market Cap€2,99M
Volume€10 924
2015
0,01
0.46%
Market Cap€2,99M
Volume€4 980

Data provided by Coingecko API