Цена Sphere Finance (SPHERE) Текущая стоимость

Sphere Finance logo
SPHERESphere Finance
0,000038+ 0.17%
Рыночная капитализация
€292 333
0.12%
Объём (сутки)
144
0.33%
В обращении
7 671 842 000 SPHERE
Дата эмиссии
-

Data provided by Coingecko API

SPHERE Статистика цены

Sphere Finance Цена сегодня

Sphere Finance Цена
€0,00003809

Изменение цены

€<0.000001
0.17%
24ч. мин. / 24ч. макс.
€0,00003706 / €0,00003875

Объем

€143,66
0.33%
Объем / Рыночная капитализация
0,00049142587
Доминирование
0,0000085375906%
Рейтинг
#5601

Sphere Finance Предложение

В обращении
7 671 841 974,654 SPHERE
Общее предложение
8 964 103 688,81 SPHERE
Максимальное предложение
0 SPHERE

Sphere Finance Рыночная капитализация

Рыночная капитализация
€292 333
0.12%

Разбавленная рыночная капитализация

€341 574
1.53%

Sphere Finance Цена вчера

Вчерашняя мин. / макс цена
€0,000037467454 / €0,000037591499
Вчерашняя цена открытия / закрытия
€0,000037591499 / €0,000037467454
Вчерашнее изменение цены
1.49%
Вчерашний объем
€193,12719

Sphere Finance История цены

Мин. / макс цена за 7 дней
€0,000036105874 / €0,00004791764
Мин. / максцена за 30 дней
€0,000037375825 / €0,000041041235
Мин. / макс цена за 90 дней
€0,000033640443 / €0,000041041235
Мин. / макс цена за 52 недели
€0,000030511621 / €0,000041041235
Исторический макс.апр. 16, 2022 (3 лет назад)
€0,1067
99.96%
Исторический мин.июнь 26, 2025 (2 месяцев назад)
€0,00002258
69.12%

Data provided by Coingecko API

Конвертер SPHERE EUR

Sphere Finance
Sphere FinanceSPHERE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHERE Safely with 3Commas

Use a proven backtested strategy for SPHERE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sphere Finance в реальном времени (SPHERE к EUR)

    SPHEREEUR от TradingView

    Sphere Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sphere Finance (EUR)

    Дата
    01.09.2025
    €0,00004
    €0
    €0,00004
    €0,000037
    31.08.2025
    €0,000037
    €0,00004
    €0,000041
    €0,000037
    30.08.2025
    €0,000034
    €0,000037
    €0,000037
    €0,000034
    29.08.2025
    €0,000035
    €0,000034
    €0,000037
    €0,000034
    28.08.2025
    €0,000032
    €0,000035
    €0,000035
    €0,000031
    27.08.2025
    €0,000032
    €0,000032
    €0,000033
    €0,000032
    26.08.2025
    €0,000031
    €0,000032
    €0,000033
    €0,000031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 16 minutes undefined 48 seconds

    Explore Our Other Products for SPHERE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 243
    1.78%
    Капитализация€2,19T
    Объём€39,61B
    2
    4 384,04
    0.33%
    Капитализация€528,92B
    Объём€28,5B
    4
    2,81
    0.73%
    Капитализация€166,9B
    Объём€6,34B
    5
    850,48
    0.25%
    Капитализация€118,29B
    Объём€1,41B
    6
    203,63
    2.37%
    Капитализация€110,13B
    Объём€6,44B
    10
    0,21
    1.35%
    Капитализация€32,09B
    Объём€2,06B

    Data provided by Coingecko API

    Больше криптовалют

    5597
    0,00130472
    1.92%
    Капитализация€293 029
    Объём€20 776
    5598
    0,00219411
    1.57%
    Капитализация€293 027
    Объём€18 575
    5599
    0,01
    5.56%
    Капитализация€292 775
    Объём€222 366
    5602
    0,00029201
    0.90%
    Капитализация€291 887
    Объём€18 677
    5610
    0,0002915
    0.14%
    Капитализация€291 592
    Объём€1 779

    Data provided by Coingecko API