Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
0.000382+ 2.92%
Market Cap
€2.93M
2.97%
Volume (24)
423
19.73%
Circulating Supply
7,671,842,300 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
€0.00038229

Price Change

€0.00001084
2.92%
24h Low / 24h High
€0.0003645 / €0.00038637

Trading Volume

€423.39
19.73%
Volume / Market Cap
0.00014435976
Market Dominance
0.000083359826%
Market Rank
#2713

Sphere Finance Supply

Circulating Supply
7,671,842,281.917 SPHERE
Total Supply
8,964,103,688.81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
€2,932,881
2.97%

Fully Diluted
Market Cap

€3,426,902
2.66%

Sphere Finance Price Yesterday

Yesterday's Low / High
€0.00037220703 / €0.00037254807
Yesterday's Open / Close
€0.00037220703 / €0.00037254807
Yesterday's Change
2.66%
Yesterday's Volume
€1,992.415

Sphere Finance Price History

7d Low / 7d High
€0.0003418369 / €0.00044833276
30d Low / 30d High
€0.00037184567 / €0.00041270097
90d Low / 90d High
€0.00032890179 / €0.00041270097
52 Week Low / 52 Week High
€0.00032890179 / €0.00042650234
All Time HighApr 16, 2022 (2 years ago)
€0.1067
99.64%
All Time LowAug 5, 2024 (4 months ago)
€0.00030098
26.87%

Data provided by Coingecko API

SPHERE to EUR converter

Sphere Finance
Sphere FinanceSPHERE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sphere Finance Price Chart (SPHERE to EUR)

SPHEREEUR by TradingView

Sphere Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sphere Finance Historical Price Data (EUR)

Date
12/21/2024
€0.000403
€0
€0.000413
€0.000372
12/20/2024
€0.000366
€0.000403
€0.000399
€0.000329
12/19/2024
€0.000372
€0.000366
€0.000399
€0.000355
12/18/2024
€0.000372
€0.000372
€0.00039
€0.00037
12/17/2024
€0.000386
€0.000372
€0.000391
€0.000377
12/16/2024
€0.000417
€0.000386
€0.000426
€0.000403
12/15/2024
€0.000427
€0.000417
€0.000427
€0.000404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 42 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,734
1.27%
Market Cap€1.9T
Volume€42.36B
2
3,298.77
1.28%
Market Cap€397.51B
Volume€25.44B
4
2.23
0.86%
Market Cap€127.91B
Volume€10.42B
5
653.74
0.15%
Market Cap€95.42B
Volume€1.09B
6
180.93
0.33%
Market Cap€87.1B
Volume€5.4B
7
0.32
0.24%
Market Cap€46.5B
Volume€4.42B

Data provided by Coingecko API

More Cryptocurrencies

2709
0.00339214
0.69%
Market Cap€2.95M
Volume€466,967
2711
1.56
7.61%
Market Cap€2.95M
Volume€756
2710
0.01
19.04%
Market Cap€2.94M
Volume€3,284
2715
Market Cap€2.93M
Volume€21,376
2712
0.04
3.22%
Market Cap€2.93M
Volume€81,628

Data provided by Coingecko API