Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
0.000219 -2.55%
Market Cap
€1.68M
2.63%
Volume (24)
3,471
0.22%
Circulating Supply
7,671,842,300 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
€0.00021904

Price Change

€-0.0000057353006
2.55%
24h Low / 24h High
€0.00020544 / €0.00022602

Trading Volume

€3,470.8
0.22%
Volume / Market Cap
0.0020654348
Market Dominance
0.000048011958%
Market Rank
#3270

Sphere Finance Supply

Circulating Supply
7,671,842,281.917 SPHERE
Total Supply
8,964,103,688.81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
€1,680,421
2.63%

Fully Diluted
Market Cap

€1,963,475
2.23%

Sphere Finance Price Yesterday

Yesterday's Low / High
€0.00021304088 / €0.00021547051
Yesterday's Open / Close
€0.00021304088 / €0.00021547051
Yesterday's Change
2.23%
Yesterday's Volume
€3,615.8357

Sphere Finance Price History

7d Low / 7d High
€0.00021593699 / €0.00026554871
30d Low / 30d High
€0.00020729361 / €0.00023573286
90d Low / 90d High
€0.00020729361 / €0.00024797702
52 Week Low / 52 Week High
€0.00020729361 / €0.00025448728
All Time HighApr 16, 2022 (2 years ago)
€0.1067
99.79%
All Time LowJan 29, 2025 (0 days ago)
€0.00020544
6.78%

Data provided by Coingecko API

SPHERE to EUR converter

Sphere Finance
Sphere FinanceSPHERE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sphere Finance Price Chart (SPHERE to EUR)

SPHEREEUR by TradingView

Sphere Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sphere Finance Historical Price Data (EUR)

Date
1/29/2025
€0.000227
€0
€0.000233
€0.000207
1/28/2025
€0.000222
€0.000227
€0.000236
€0.000218
1/27/2025
€0.000242
€0.000222
€0.000242
€0.000212
1/26/2025
€0.000239
€0.000242
€0.000248
€0.000239
1/25/2025
€0.000229
€0.000239
€0.000242
€0.000229
1/24/2025
€0.00025
€0.000229
€0.000251
€0.000236
1/23/2025
€0.00023
€0.00025
€0.000254
€0.000213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 12 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,102
3.30%
Market Cap€2.08T
Volume€52.01B
2
3,253.69
5.34%
Market Cap€391.64B
Volume€25.64B
3
3.1
1.57%
Market Cap€178.72B
Volume€6.08B
5
239.82
5.66%
Market Cap€116.68B
Volume€7.1B
6
680.1
2.61%
Market Cap€99.15B
Volume€692.68M
8
0.33
3.44%
Market Cap€49.37B
Volume€1.89B

Data provided by Coingecko API

More Cryptocurrencies

3268
0.00178794
11.86%
Market Cap€1.69M
Volume€41,474
3269
0.01
30.45%
Market Cap€1.69M
Volume€180,839
3277
0.00392467
38.94%
Market Cap€1.68M
Volume€49,961
3271
0.0016796
11.90%
Market Cap€1.68M
Volume€245,355
3272
0.00016823
8.90%
Market Cap€1.68M
Volume€16,446

Data provided by Coingecko API