Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
0,189914-6.42%
Market Cap
€7,55M
6.06%
Volume (24)
64 991
2.30%
Circulating Supply
39 673 676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
€0,189914

Price Change

€-0,013030999
6.42%
24h Low / 24h High
€0,188568 / €0,203437

Trading Volume

€64 991
2.30%
Volume / Market Cap
0,0086026866
Market Dominance
0,00031868018%
Market Rank
#1551

Spool Supply

Circulating Supply
39 673 675,6 SPOOL
Total Supply
140 000 000 SPOOL
Max Supply
210 000 000 SPOOL

Spool Market Cap

Market Cap
€7 554 733
6.06%

Fully Diluted
Market Cap

€26 659 054
6.16%

Spool Price Yesterday

Yesterday's Low / High
€0,20248735 / €0,20335244
Yesterday's Open / Close
€0,20248735 / €0,20335244
Yesterday's Change
6.41%
Yesterday's Volume
€61 797,267

Spool Price History

7d Low / 7d High
€0,20652635 / €0,22390851
30d Low / 30d High
€0,20033282 / €0,20343666
90d Low / 90d High
€0,19990878 / €0,20994966
52 Week Low / 52 Week High
€0,19990878 / €0,20994966
All Time Highjanv. 2, 2022 (2 years ago)
€7,21
97.37%
All Time Lowjanv. 2, 2023 (1 years ago)
€0,110553
71.69%

Data provided by Coingecko API

SPOOL to EUR converter

Spool
SpoolSPOOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to EUR)

SPOOLEUR by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (EUR)

Date
23/04/2024
€0,201135
€0
€0,203437
€0,200333
22/04/2024
€0,207929
€0,201135
€0,20995
€0,200878
21/04/2024
€0,203003
€0,207929
€0,203003
€0,201569
20/04/2024
€0,203637
€0,203003
€0,207969
€0,199909
19/04/2024
€0,204468
€0,203637
€0,205478
€0,201677
18/04/2024
€0,202832
€0,204468
€0,208881
€0,201348
17/04/2024
€0,202638
€0,202832
€0,205867
€0,201425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 602
3.07%
Market Cap€1,27T
Volume€26,02B
2
3 180,25
1.73%
Market Cap€388,14B
Volume€12,83B
4
599,69
1.11%
Market Cap€92,27B
Volume€1,67B
8
0,53
3.75%
Market Cap€29,08B
Volume€1,38B
11
0,47
6.26%
Market Cap€16,77B
Volume€452,26M
580
1
0.65%
Market Cap€70,56M
Volume€554 136

Data provided by Coingecko API

More Cryptocurrencies

1549
0,01
0.64%
Market Cap€7,58M
Volume€2 456
1545
0,0028698
2.48%
Market Cap€7,58M
Volume€61 201
1550
0,05
5.15%
Market Cap€7,57M
Volume€42 849
Market Cap€7,49M
Volume€257 021
1553
0,00007404
2.74%
Market Cap€7,47M
Volume€105 633

Data provided by Coingecko API