Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
0.170337-1.09%
Market Cap
€6.74M
1.30%
Volume (24)
27,885
4.45%
Circulating Supply
39,673,676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
€0.170337

Price Change

€-0.0018741397
1.09%
24h Low / 24h High
€0.169668 / €0.175256

Trading Volume

€27,885
4.45%
Volume / Market Cap
0.0041357793
Market Dominance
0.00029633542%
Market Rank
#1576

Spool Supply

Circulating Supply
39,673,675.6 SPOOL
Total Supply
140,000,000 SPOOL
Max Supply
210,000,000 SPOOL

Spool Market Cap

Market Cap
€6,742,381
1.30%

Fully Diluted
Market Cap

€23,792,434
1.84%

Spool Price Yesterday

Yesterday's Low / High
€0.17309079 / €0.17316106
Yesterday's Open / Close
€0.17309079 / €0.17316106
Yesterday's Change
1.61%
Yesterday's Volume
€49,442.211

Spool Price History

7d Low / 7d High
€0.18347823 / €0.21776261
30d Low / 30d High
€0.1726578 / €0.18096449
90d Low / 90d High
€0.1726578 / €0.19464218
52 Week Low / 52 Week High
€0.1726578 / €0.20343666
All Time HighJan 2, 2022 (2 years ago)
€7.21
97.64%
All Time LowJan 2, 2023 (1 years ago)
€0.110553
53.86%

Data provided by Coingecko API

SPOOL to EUR converter

Spool
SpoolSPOOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to EUR)

SPOOLEUR by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (EUR)

Date
4/29/2024
€0.178635
€0
€0.179664
€0.172658
4/28/2024
€0.188727
€0.178635
€0.190918
€0.176577
4/27/2024
€0.189169
€0.188727
€0.194642
€0.188644
4/26/2024
€0.191877
€0.189169
€0.194516
€0.186175
4/25/2024
€0.189453
€0.191877
€0.191611
€0.186692
4/24/2024
€0.2024
€0.189453
€0.2024
€0.188432
4/23/2024
€0.201135
€0.2024
€0.203437
€0.200333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
59,931
4.27%
Market Cap€1.18T
Volume€31.12B
2
2,937.83
7.16%
Market Cap€360.15B
Volume€18.46B
4
566.12
3.98%
Market Cap€87.48B
Volume€1.92B
8
0.49
4.22%
Market Cap€27.43B
Volume€1.2B
11
0.43
4.39%
Market Cap€15.28B
Volume€387.06M
542
1
0.21%
Market Cap€70.31M
Volume€332,863

Data provided by Coingecko API

More Cryptocurrencies

1573
0.04
8.09%
Market Cap€6.75M
Volume€344,829
1574
Market Cap€6.75M
Volume€401,613
1575
0.01
0.70%
Market Cap€6.75M
Volume€1.55M
1577
0.09
0.68%
Market Cap€6.74M
Volume€74,325
1578
0.04
7.92%
Market Cap€6.73M
Volume€142,582

Data provided by Coingecko API