Spool (SPOOL) Live Price

Spool logo
SPOOLSpool
GBP 0,163494-6.27%
Market Cap
GBP 6,42M
7.20%
Volume (24)
GBP 57 133
2.29%
Circulating Supply
39 673 676 SPOOL
Issue Date
-

Data provided by Coingecko API

SPOOL price Statistics

Spool Price Today

Spool Price
GBP 0,163494

Price Change

GBP -0,010944377
6.27%
24h Low / 24h High
GBP 0,161808 / GBP 0,174966

Trading Volume

GBP 57 133
2.29%
Volume / Market Cap
0,0088998353
Market Dominance
0,00031881465%
Market Rank
#1551

Spool Supply

Circulating Supply
39 673 675,6 SPOOL
Total Supply
140 000 000 SPOOL
Max Supply
210 000 000 SPOOL

Spool Market Cap

Market Cap
GBP 6 419 557
7.20%

Fully Diluted
Market Cap

GBP 22 653 258
7.24%

Spool Price Yesterday

Yesterday's Low / High
GBP 0,17406561 / GBP 0,17479262
Yesterday's Open / Close
GBP 0,17406561 / GBP 0,17479262
Yesterday's Change
6.27%
Yesterday's Volume
GBP 53 123,214

Spool Price History

7d Low / 7d High
GBP 0,20652635 / GBP 0,22390851
30d Low / 30d High
GBP 0,1728294 / GBP 0,17528387
90d Low / 90d High
GBP 0,17232829 / GBP 0,18079652
52 Week Low / 52 Week High
GBP 0,17220104 / GBP 0,18079652
All Time Highjanv. 2, 2022 (2 years ago)
GBP 6,06
97.33%
All Time Lowjanv. 2, 2023 (1 years ago)
GBP 0,097753
65.54%

Data provided by Coingecko API

SPOOL to GBP converter

Spool
SpoolSPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spool Price Chart (SPOOL to GBP)

SPOOLGBP by TradingView

Spool Exchanges

Instant crypto to crypto exchange coming soon!

Spool Historical Price Data (GBP)

Date
23/04/2024
GBP 0,1735
GBP 0
GBP 0,175034
GBP 0,172829
22/04/2024
GBP 0,179065
GBP 0,1735
GBP 0,180797
GBP 0,173454
21/04/2024
GBP 0,174995
GBP 0,179065
GBP 0,174995
GBP 0,173869
20/04/2024
GBP 0,175542
GBP 0,174995
GBP 0,179277
GBP 0,172328
19/04/2024
GBP 0,174983
GBP 0,175542
GBP 0,176042
GBP 0,173041
18/04/2024
GBP 0,173778
GBP 0,174983
GBP 0,17875
GBP 0,172508
17/04/2024
GBP 0,173141
GBP 0,173778
GBP 0,175867
GBP 0,172201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 863
2.77%
Market CapGBP 1,28T
VolumeGBP 23,58B
2
GBP 3 180,34
1.70%
Market CapGBP 388,13B
VolumeGBP 13,25B
4
GBP 601,84
1.43%
Market CapGBP 92,61B
VolumeGBP 1,84B
8
GBP 0,532814
3.58%
Market CapGBP 29,35B
VolumeGBP 1,4B
11
GBP 0,476886
5.80%
Market CapGBP 16,83B
VolumeGBP 464,01M
582
GBP 1,002
0.10%
Market CapGBP 70,75M
VolumeGBP 548 413

Data provided by Coingecko API

More Cryptocurrencies

1545
GBP 0,068067
21.85%
Market CapGBP 6,53M
VolumeGBP 218 578
1548
GBP 0,0024619
0.38%
Market CapGBP 6,5M
VolumeGBP 51 958
1549
GBP 0,03903714
4.71%
Market CapGBP 6,48M
VolumeGBP 37 076
1553
GBP 0,00274158
2.56%
Market CapGBP 6,4M
VolumeGBP 179 667
1557
GBP 0,873294
1.68%
Market CapGBP 6,39M
VolumeGBP 3 633

Data provided by Coingecko API