Squish ($SQUISH) Live Price

Squish logo
$SQUISHSquish
RUB 0.001158+ 1.93%
Market Cap
RUB 1.16M
1.70%
Volume (24)
RUB 5,792
0.80%
Circulating Supply
999,338,110 $SQUISH
Issue Date
-

Data provided by Coingecko API

$SQUISH price Statistics

Squish Price Today

Squish Price
RUB 0.00115846

Price Change

RUB 0.00002191
1.93%
24h Low / 24h High
RUB 0.00110429 / RUB 0.00116704

Trading Volume

RUB 5,792.3
0.80%
Volume / Market Cap
0.0050033126
Market Dominance
<0.000001%
Market Rank
#8431

Squish Supply

Circulating Supply
999,338,110.213 $SQUISH
Total Supply
999,338,110.213 $SQUISH
Max Supply
1,000,000,000 $SQUISH

Squish Market Cap

Market Cap
RUB 1,157,693
1.70%

Fully Diluted
Market Cap

RUB 1,157,693
1.71%

Squish Price Yesterday

Yesterday's Low / High
RUB 0.0011344447 / RUB 0.001143557
Yesterday's Open / Close
RUB 0.0011344447 / RUB 0.001143557
Yesterday's Change
1.71%
Yesterday's Volume
RUB 6,943.9783

Squish Price History

7d Low / 7d High
RUB 0.000010279803 / RUB 0.0000129634
30d Low / 30d High
RUB 0.0010437426 / RUB 0.0011436727
90d Low / 90d High
RUB 0.0010012241 / RUB 0.0012224494
52 Week Low / 52 Week High
RUB 0.0010012241 / RUB 0.001281623
All Time HighOct 13, 2024 (3 months ago)
RUB 0.067744
98.30%
All Time LowJan 27, 2025 (3 days ago)
RUB 0.00098943
16.16%

Data provided by Coingecko API

$SQUISH to RUB converter

Squish
Squish$SQUISH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Squish Price Chart ($SQUISH to RUB)

$SQUISHRUB by TradingView

Squish Exchanges

Instant crypto to crypto exchange coming soon!

Squish Historical Price Data (RUB)

Date
1/29/2025
RUB 0.001044
RUB 0
RUB 0.001144
RUB 0.001044
1/28/2025
RUB 0.001052
RUB 0.001044
RUB 0.00109
RUB 0.001043
1/27/2025
RUB 0.001088
RUB 0.001052
RUB 0.001088
RUB 0.001001
1/26/2025
RUB 0.001204
RUB 0.001088
RUB 0.001204
RUB 0.001122
1/23/2025
RUB 0.001236
RUB 0
RUB 0.001236
RUB 0.001175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 2 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,144
1.54%
Market CapRUB 2.08T
VolumeRUB 42.91B
2
RUB 3,260.39
3.88%
Market CapRUB 393.35B
VolumeRUB 19.78B
3
RUB 3.14
1.68%
Market CapRUB 181.04B
VolumeRUB 4.41B
5
RUB 240.67
3.51%
Market CapRUB 117.27B
VolumeRUB 5.43B
6
RUB 678.98
1.06%
Market CapRUB 99.11B
VolumeRUB 560.99M
8
RUB 0.332418
1.19%
Market CapRUB 49.19B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

8428
RUB 0.00115278
1.62%
Market CapRUB 1.16M
VolumeRUB 5,764
8429
RUB 0.00128619
0%
Market CapRUB 1.15M
VolumeRUB 3,907
8430
RUB 1.53
0.35%
Market CapRUB 1.15M
VolumeRUB 1,108
8432
RUB 0.01641251
1.35%
Market CapRUB 1.15M
VolumeRUB 8,446
8433
RUB 0.00114515
2.41%
Market CapRUB 1.14M
VolumeRUB 707

Data provided by Coingecko API