Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
BRL 4,381.09+ 3.36%
Market Cap
BRL 71.94M
3.42%
Volume (24)
BRL 306,784
11.09%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
BRL 4,381.09

Price Change

BRL 142.61
3.36%
24h Low / 24h High
BRL 4,232.23 / BRL 4,414.28

Trading Volume

BRL 306,784
11.09%
Volume / Market Cap
0.0042643926
Market Dominance
0.0003813256%
Market Rank
#1526

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
BRL 71,940,843
3.42%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
BRL 4,345.4014 / BRL 4,354.3388
Yesterday's Open / Close
BRL 4,345.4014 / BRL 4,354.3388
Yesterday's Change
0.72%
Yesterday's Volume
BRL 335,956.85

Stader BNBx Price History

7d Low / 7d High
BRL 735.24101 / BRL 789.08999
30d Low / 30d High
BRL 4,182.0113 / BRL 4,355.5522
90d Low / 90d High
BRL 4,128.3057 / BRL 4,355.5522
52 Week Low / 52 Week High
BRL 4,069.4855 / BRL 4,355.5522
All Time HighOct 27, 2024 (8 months ago)
BRL 9,201.62
52.36%
All Time LowDec 2, 2022 (2 years ago)
BRL 91.92
4668.85%

Data provided by Coingecko API

BNBX to BRL converter

Stader BNBx
Stader BNBxBNBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to BRL)

BNBXBRL by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (BRL)

Date
7/16/2025
BRL 4,212.763118
BRL 0
BRL 4,355.55223
BRL 4,190.09272
7/15/2025
BRL 4,232.143523
BRL 4,212.763118
BRL 4,232.143523
BRL 4,128.305678
7/14/2025
BRL 4,231.697801
BRL 4,232.143523
BRL 4,332.916798
BRL 4,222.899247
7/13/2025
BRL 4,193.135672
BRL 4,231.697801
BRL 4,231.708871
BRL 4,193.135672
7/12/2025
BRL 4,210.042337
BRL 4,193.135672
BRL 4,248.644244
BRL 4,160.109334
7/11/2025
BRL 4,171.191174
BRL 4,210.042337
BRL 4,243.603144
BRL 4,171.191174
7/10/2025
BRL 4,125.229412
BRL 4,171.191174
BRL 4,174.099755
BRL 4,069.485452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,369
0.36%
Market CapBRL 2.35T
VolumeBRL 51.67B
2
BRL 3,461.51
9.91%
Market CapBRL 417.64B
VolumeBRL 64.16B
3
BRL 3.27
10.96%
Market CapBRL 193.11B
VolumeBRL 11.36B
5
BRL 716.29
3.28%
Market CapBRL 104.41B
VolumeBRL 2.65B
6
BRL 176.49
6.21%
Market CapBRL 94.92B
VolumeBRL 19.95B
8
BRL 0.21
6.62%
Market CapBRL 32.23B
VolumeBRL 10.45B

Data provided by Coingecko API

More Cryptocurrencies

1523
BRL 0.12
6.42%
Market CapBRL 72.43M
VolumeBRL 2.75M
1524
BRL 6.58
1.59%
Market CapBRL 72.27M
VolumeBRL 842,029
1525
BRL 4,384.6
3.47%
Market CapBRL 71.94M
VolumeBRL 306,442
1527
BRL 0.00030351
12.96%
Market CapBRL 71.79M
VolumeBRL 3,074
1528
BRL 57.96
0.27%
Market CapBRL 71.7M
VolumeBRL 3.96M

Data provided by Coingecko API