Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
BRL 3,362.59+1.02%
Market Cap
BRL 153.55M
1.43%
Volume (24)
BRL 1,152,150
7.83%
Circulating Supply
45,634 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
BRL 3,362.59

Price Change

BRL 33.9
1.02%
24h Low / 24h High
BRL 3,266.45 / BRL 3,383.04

Trading Volume

BRL 1,152,150
7.83%
Volume / Market Cap
0.0075035358
Market Dominance
0.0010908454%
Market Rank
#987

Stader BNBx Supply

Circulating Supply
45,633.854 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
BRL 153,547,610
1.43%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
BRL 3,322.8832 / BRL 3,332.5481
Yesterday's Open / Close
BRL 3,332.5481 / BRL 3,322.8832
Yesterday's Change
1.05%
Yesterday's Volume
BRL 1,235,847.1

Stader BNBx Price History

7d Low / 7d High
BRL 611.71707 / BRL 666.97022
30d Low / 30d High
BRL 3,283.4988 / BRL 3,378.8038
90d Low / 90d High
BRL 3,119.132 / BRL 3,378.8038
52 Week Low / 52 Week High
BRL 3,094.5543 / BRL 3,378.8038
All Time HighMar 16, 2024 (27 days ago)
BRL 3,411.44
1.41%
All Time LowDec 2, 2022 (1 years ago)
BRL 91.92
3559.01%

Data provided by Coingecko API

BNBX to BRL converter

Stader BNBx
Stader BNBxBNBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to BRL)

BNBXBRL by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (BRL)

Date
4/11/2024
BRL 3,332.244996
BRL 0
BRL 3,378.803778
BRL 3,283.498772
4/10/2024
BRL 3,149.597219
BRL 3,332.244996
BRL 3,340.210068
BRL 3,119.132009
4/9/2024
BRL 3,186.299984
BRL 3,149.597219
BRL 3,186.299984
BRL 3,120.471979
4/8/2024
BRL 3,171.56452
BRL 3,186.299984
BRL 3,275.271678
BRL 3,142.820875
4/7/2024
BRL 3,181.108332
BRL 3,171.56452
BRL 3,207.232388
BRL 3,152.834534
4/6/2024
BRL 3,151.384015
BRL 3,181.108332
BRL 3,191.630767
BRL 3,135.41074
4/5/2024
BRL 3,183.188871
BRL 3,151.384015
BRL 3,204.193875
BRL 3,094.554311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

21 hours, 46 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,413
0.53%
Market CapBRL 1.39T
VolumeBRL 23.15B
2
BRL 3,513.79
0.80%
Market CapBRL 421.88B
VolumeBRL 14.46B
4
BRL 611.16
0.53%
Market CapBRL 94.05B
VolumeBRL 1.7B
6
BRL 0.61
1.72%
Market CapBRL 33.42B
VolumeBRL 1.19B
11
BRL 0.59
0.57%
Market CapBRL 20.81B
VolumeBRL 336.82M
620
BRL 1.01
0.53%
Market CapBRL 71.03M
VolumeBRL 2.28M

Data provided by Coingecko API

More Cryptocurrencies

984
BRL 0.21
2.29%
Market CapBRL 155.14M
VolumeBRL 1,226
985
BRL 2.21
13.48%
Market CapBRL 154.36M
VolumeBRL 215,972
986
BRL 8,263.42
0.85%
Market CapBRL 154.31M
VolumeBRL 8.68M
988
BRL 0.02
4.10%
Market CapBRL 153M
VolumeBRL 7.05M
989
BRL 0.15
13.14%
Market CapBRL 151.62M
VolumeBRL 7.01M

Data provided by Coingecko API