Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
BRL 6,931.04+ 2.43%
Market Cap
BRL 113.77M
2.50%
Volume (24)
BRL 20,336
0.29%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
BRL 6,931.04

Price Change

BRL 164.67
2.43%
24h Low / 24h High
BRL 6,732.75 / BRL 6,969.73

Trading Volume

BRL 20,336
0.29%
Volume / Market Cap
0.00017874607
Market Dominance
0.00053611269%
Market Rank
#1354

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
BRL 113,770,340
2.50%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
BRL 6,826.6152 / BRL 6,835.2095
Yesterday's Open / Close
BRL 6,835.2095 / BRL 6,826.6152
Yesterday's Change
1.47%
Yesterday's Volume
BRL 19,601.262

Stader BNBx Price History

7d Low / 7d High
BRL 1,100.4838 / BRL 1,308.9868
30d Low / 30d High
BRL 6,728.0905 / BRL 6,961.1338
90d Low / 90d High
BRL 6,057.1111 / BRL 6,985.9971
52 Week Low / 52 Week High
BRL 5,875.6813 / BRL 6,985.9971
All Time HighOct 27, 2024 (11 months ago)
BRL 9,201.62
24.64%
All Time LowDec 2, 2022 (2 years ago)
BRL 91.92
7444.61%

Data provided by Coingecko API

BNBX to BRL converter

Stader BNBx
Stader BNBxBNBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to BRL)

BNBXBRL by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (BRL)

Date
10/5/2025
BRL 6,771.536297
BRL 0
BRL 6,961.133816
BRL 6,736.474784
10/4/2025
BRL 6,985.997054
BRL 6,771.536297
BRL 6,985.997054
BRL 6,719.002663
10/3/2025
BRL 6,434.018842
BRL 6,985.997054
BRL 6,984.070924
BRL 6,403.555281
10/2/2025
BRL 6,006.419219
BRL 6,434.018842
BRL 6,423.487172
BRL 6,000.175551
10/1/2025
BRL 5,937.347718
BRL 6,006.419219
BRL 6,080.018941
BRL 5,921.981414
9/30/2025
BRL 6,064.224361
BRL 5,937.347718
BRL 6,064.224361
BRL 5,879.40917
9/29/2025
BRL 5,875.681343
BRL 6,064.224361
BRL 6,098.080665
BRL 5,875.681343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 8 minutes and 28 seconds

Explore Our Other Products for BNBX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 123,906
1.23%
Market CapBRL 2.47T
VolumeBRL 77.02B
2
BRL 4,524.89
0.85%
Market CapBRL 545.66B
VolumeBRL 42.58B
3
BRL 2.98
0.32%
Market CapBRL 178.18B
VolumeBRL 5.58B
5
BRL 1,180.19
2.63%
Market CapBRL 164.05B
VolumeBRL 2.64B
6
BRL 230.76
1.44%
Market CapBRL 125.84B
VolumeBRL 7.7B
9
BRL 0.25
0.88%
Market CapBRL 38.34B
VolumeBRL 3.29B

Data provided by Coingecko API

More Cryptocurrencies

1351
BRL 25,046
0.87%
Market CapBRL 114.02M
VolumeBRL 1.98M
1353
BRL 6,952.33
2.75%
Market CapBRL 113.96M
VolumeBRL 20,399
1352
BRL 5.33
0.02%
Market CapBRL 113.94M
VolumeBRL 538,416
1356
BRL 0.00000027
0.41%
Market CapBRL 113.44M
VolumeBRL 26,369
Market CapBRL 113.4M
VolumeBRL 56,753

Data provided by Coingecko API