Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
BRL 4,403.08 -2.77%
Market Cap
BRL 80.55M
2.79%
Volume (24)
BRL 50,562
0.18%
Circulating Supply
18,320 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
BRL 4,403.08

Price Change

BRL -125.25535
2.77%
24h Low / 24h High
BRL 4,344.01 / BRL 4,596.61

Trading Volume

BRL 50,562
0.18%
Volume / Market Cap
0.00062772935
Market Dominance
0.00035053636%
Market Rank
#1568

Stader BNBx Supply

Circulating Supply
18,320.117 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
BRL 80,547,453
2.79%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
BRL 4,382.9554 / BRL 4,383.0424
Yesterday's Open / Close
BRL 4,383.0424 / BRL 4,382.9554
Yesterday's Change
0.46%
Yesterday's Volume
BRL 53,867.259

Stader BNBx Price History

7d Low / 7d High
BRL 677.6415 / BRL 800.59361
30d Low / 30d High
BRL 4,360.4537 / BRL 4,582.4726
90d Low / 90d High
BRL 4,163.7682 / BRL 4,881.0984
52 Week Low / 52 Week High
BRL 4,163.7682 / BRL 4,953.0325
All Time HighOct 27, 2024 (1 months ago)
BRL 9,201.62
52.20%
All Time LowDec 2, 2022 (2 years ago)
BRL 91.92
4684.84%

Data provided by Coingecko API

BNBX to BRL converter

Stader BNBx
Stader BNBxBNBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to BRL)

BNBXBRL by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (BRL)

Date
12/21/2024
BRL 4,495.021158
BRL 0
BRL 4,582.472593
BRL 4,360.453695
12/20/2024
BRL 4,498.616929
BRL 4,495.021158
BRL 4,553.145407
BRL 4,163.768211
12/19/2024
BRL 4,710.121833
BRL 4,498.616929
BRL 4,836.165885
BRL 4,412.548815
12/18/2024
BRL 4,787.285915
BRL 4,710.121833
BRL 4,881.098377
BRL 4,709.452715
12/17/2024
BRL 4,835.798245
BRL 4,787.285915
BRL 4,953.032508
BRL 4,804.492614
12/16/2024
BRL 4,776.328366
BRL 4,835.798245
BRL 4,883.733641
BRL 4,674.682737
12/15/2024
BRL 4,694.837024
BRL 4,776.328366
BRL 4,722.602915
BRL 4,613.65828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,884
0.48%
Market CapBRL 1.92T
VolumeBRL 51.68B
2
BRL 3,342.89
3.49%
Market CapBRL 402.54B
VolumeBRL 32.45B
4
BRL 2.23
2.08%
Market CapBRL 127.8B
VolumeBRL 13.29B
5
BRL 662.13
2.69%
Market CapBRL 96.58B
VolumeBRL 1.49B
6
BRL 182.05
6.11%
Market CapBRL 87.26B
VolumeBRL 7.01B
7
BRL 0.32
2.32%
Market CapBRL 46.72B
VolumeBRL 6.67B

Data provided by Coingecko API

More Cryptocurrencies

1567
BRL 0.00008142
6.11%
Market CapBRL 81.58M
VolumeBRL 423,416
1561
BRL 0.02
3.94%
Market CapBRL 81.45M
VolumeBRL 302,757
1566
BRL 0.04
0.87%
Market CapBRL 81.27M
VolumeBRL 2.52M
1571
Market CapBRL 80.44M
VolumeBRL 27.23M
1569
Market CapBRL 80.27M
VolumeBRL 8.74M

Data provided by Coingecko API