Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
BRL 4,526.6 -2.55%
Market Cap
BRL 78.62M
2.51%
Volume (24)
BRL 5,426
32.61%
Circulating Supply
17,331 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
BRL 4,526.6

Price Change

BRL -118.46125
2.55%
24h Low / 24h High
BRL 4,443.39 / BRL 4,668.61

Trading Volume

BRL 5,426.28
32.61%
Volume / Market Cap
0.000069020761
Market Dominance
0.00036947672%
Market Rank
#1547

Stader BNBx Supply

Circulating Supply
17,331.06 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
BRL 78,618,084
2.51%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
BRL 4,475.3038 / BRL 4,497.9656
Yesterday's Open / Close
BRL 4,497.9656 / BRL 4,475.3038
Yesterday's Change
0.89%
Yesterday's Volume
BRL 8,364.8657

Stader BNBx Price History

7d Low / 7d High
BRL 737.29489 / BRL 795.36147
30d Low / 30d High
BRL 4,459.012 / BRL 4,734.0728
90d Low / 90d High
BRL 4,459.012 / BRL 4,838.3593
52 Week Low / 52 Week High
BRL 4,459.012 / BRL 4,838.3593
All Time HighOct 27, 2024 (2 months ago)
BRL 9,201.62
50.85%
All Time LowDec 2, 2022 (2 years ago)
BRL 91.92
4820.78%

Data provided by Coingecko API

BNBX to BRL converter

Stader BNBx
Stader BNBxBNBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to BRL)

BNBXBRL by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (BRL)

Date
1/20/2025
BRL 4,544.630885
BRL 0
BRL 4,668.613866
BRL 4,459.012008
1/19/2025
BRL 4,745.228047
BRL 4,544.630885
BRL 4,769.559929
BRL 4,554.940299
1/18/2025
BRL 4,818.448512
BRL 4,745.228047
BRL 4,825.718537
BRL 4,661.554406
1/17/2025
BRL 4,685.606718
BRL 4,818.448512
BRL 4,838.359305
BRL 4,685.606718
1/16/2025
BRL 4,702.018498
BRL 4,685.606718
BRL 4,730.47106
BRL 4,630.72366
1/15/2025
BRL 4,619.160404
BRL 4,702.018498
BRL 4,684.917593
BRL 4,570.169519
1/14/2025
BRL 4,568.079564
BRL 4,619.160404
BRL 4,658.807745
BRL 4,568.079564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,970
4.92%
Market CapBRL 2.04T
VolumeBRL 110.59B
2
BRL 3,286.07
2.70%
Market CapBRL 395.82B
VolumeBRL 44.46B
3
BRL 3.1
5.30%
Market CapBRL 178.49B
VolumeBRL 15.38B
5
BRL 240.59
8.80%
Market CapBRL 117.12B
VolumeBRL 17.34B
6
BRL 684.97
1.62%
Market CapBRL 100.1B
VolumeBRL 1.65B
7
BRL 0.35
8.69%
Market CapBRL 51.05B
VolumeBRL 6.83B

Data provided by Coingecko API

More Cryptocurrencies

1544
BRL 0.00007864
11.37%
Market CapBRL 79.19M
VolumeBRL 6.03M
1545
BRL 0.08
5.03%
Market CapBRL 79.19M
VolumeBRL 16.44M
1546
BRL 0.08
22.37%
Market CapBRL 79.05M
VolumeBRL 1.36M
1548
BRL 0.1
9.47%
Market CapBRL 78.54M
VolumeBRL 1.84M
1549
Market CapBRL 78.39M
VolumeBRL 328,046

Data provided by Coingecko API