Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
BRL 4,126.41 -1.35%
Market Cap
BRL 70.52M
0.94%
Volume (24)
BRL 6,086
0.63%
Circulating Supply
17,082 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
BRL 4,126.41

Price Change

BRL -56.333025
1.35%
24h Low / 24h High
BRL 3,991.98 / BRL 4,183.04

Trading Volume

BRL 6,085.76
0.63%
Volume / Market Cap
0.000086300272
Market Dominance
0.00036668445%
Market Rank
#1457

Stader BNBx Supply

Circulating Supply
17,081.745 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
BRL 70,518,434
0.94%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
BRL 4,028.6284 / BRL 4,054.8511
Yesterday's Open / Close
BRL 4,054.8511 / BRL 4,028.6284
Yesterday's Change
2.09%
Yesterday's Volume
BRL 608,805.85

Stader BNBx Price History

7d Low / 7d High
BRL 691.96504 / BRL 746.86046
30d Low / 30d High
BRL 4,010.2137 / BRL 4,170.5656
90d Low / 90d High
BRL 3,942.3324 / BRL 4,170.5656
52 Week Low / 52 Week High
BRL 3,942.3324 / BRL 4,262.1086
All Time HighOct 27, 2024 (3 months ago)
BRL 9,201.62
55.15%
All Time LowDec 2, 2022 (2 years ago)
BRL 91.92
4390.15%

Data provided by Coingecko API

BNBX to BRL converter

Stader BNBx
Stader BNBxBNBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to BRL)

BNBXBRL by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (BRL)

Date
2/21/2025
BRL 4,107.123446
BRL 0
BRL 4,170.565569
BRL 4,010.213739
2/20/2025
BRL 4,086.401448
BRL 4,107.123446
BRL 4,111.203021
BRL 4,047.102558
2/19/2025
BRL 4,045.936747
BRL 4,086.401448
BRL 4,114.980313
BRL 3,999.919012
2/18/2025
BRL 4,178.966166
BRL 4,045.936747
BRL 4,178.966166
BRL 3,942.332401
2/17/2025
BRL 4,207.473027
BRL 4,178.966166
BRL 4,262.108565
BRL 4,133.118913
2/16/2025
BRL 4,135.759191
BRL 4,207.473027
BRL 4,251.376639
BRL 4,101.300142
2/15/2025
BRL 4,122.111507
BRL 4,135.759191
BRL 4,176.051612
BRL 4,094.286429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 46 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,859
2.59%
Market CapBRL 1.92T
VolumeBRL 44.45B
2
BRL 2,741.96
2.87%
Market CapBRL 330.46B
VolumeBRL 34.28B
3
BRL 2.6
3.31%
Market CapBRL 150.18B
VolumeBRL 4.86B
5
BRL 657.34
1.57%
Market CapBRL 95.9B
VolumeBRL 1.01B
6
BRL 174.33
3.17%
Market CapBRL 85.19B
VolumeBRL 4.6B
8
BRL 0.24
5.60%
Market CapBRL 36.22B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1454
BRL 3,447.42
1.54%
Market CapBRL 71.22M
VolumeBRL 6.62M
1455
BRL 0.01
0.54%
Market CapBRL 71.19M
VolumeBRL 743,781
1456
Market CapBRL 70.74M
VolumeBRL 106,369
1458
BRL 555,789
1.79%
Market CapBRL 70.43M
VolumeBRL 29.65M
1459
Market CapBRL 70.55M
VolumeBRL 345

Data provided by Coingecko API