Stader BNBx (BNBX) Valor real atual

Stader BNBx logo
BNBXStader BNBx
BRL 5 326,94+ 1.25%
Capitalização de mercado
BRL 87,38M
1.14%
Volume (24)
BRL 8 550
0.56%
Fornecimento em circulação
16 408 BNBX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNBX

Stader BNBx Preço hoje

Stader BNBx Preço
BRL 5 326,94

Alteração de preço

BRL 65,65
1.25%
24h Baixo / 24h Alto
BRL 5 261,29 / BRL 5 413,43

Volume

BRL 8 549,89
0.56%
Volume / Limite de mercado
0,000097843891
Dominio de mercado
0,00040678607%
Posição de mercado
#1485

Fornecimento de Stader BNBx

Fornecimento em circulação
16 407,618 BNBX
Fornecimento total
0 BNBX
Fornecimento máximo
0 BNBX

Stader BNBx Capitalização de mercado

Capitalização de mercado
BRL 87 382 972
1.14%

Totalmente diluído
Limite de mercado

--

Stader BNBx Preço Ontem

Baixa / Alta de ontem
BRL 5 273,388 / BRL 5 302,7116
Abertura / Fecho de Ontem
BRL 5 302,7116 / BRL 5 273,388
A mudança de ontem
0.74%
Volume de ontem
BRL 2 000,874

Histórico do preço do Stader BNBx

7 dias Baixa / 7 dias Alta
BRL 927,25171 / BRL 999,51732
30 dias Baixa / 30 dias Alta
BRL 5 233,2648 / BRL 5 302,7116
90 dias Baixa / 90 dias Alta
BRL 5 103,696 / BRL 5 302,7116
52 Semana Baixa / 52 Semana Alta
BRL 5 045,0168 / BRL 5 302,7116
Máxima de todos os temposHere 27, 2024 (10 meses atrás)
BRL 9 201,62
42.11%
Baixa de todos os temposKzu. 2, 2022 (2 anos atrás)
BRL 91,92
5695.07%

Data provided by Coingecko API

BNBX para BRL

Stader BNBx
Stader BNBxBNBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBX Safely with 3Commas

Use a proven backtested strategy for BNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stader BNBx para Brazilian Real Gráfico de Preço (BNBX para BRL)

    BNBXBRL de TradingView

    Stader BNBx Trocas

    Instant crypto to crypto exchange coming soon!

    Stader BNBx Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 5 264,633023
    BRL 0
    BRL 5 302,711639
    BRL 5 233,264834
    08/09/2025
    BRL 5 248,268945
    BRL 5 264,633023
    BRL 5 288,236376
    BRL 5 222,802976
    07/09/2025
    BRL 5 143,02639
    BRL 5 248,268945
    BRL 5 234,49149
    BRL 5 141,578395
    06/09/2025
    BRL 5 068,574104
    BRL 5 143,02639
    BRL 5 142,087878
    BRL 5 068,574104
    05/09/2025
    BRL 5 061,114697
    BRL 5 068,574104
    BRL 5 104,101016
    BRL 5 045,016802
    04/09/2025
    BRL 5 131,862049
    BRL 5 061,114697
    BRL 5 143,694397
    BRL 5 052,409109
    03/09/2025
    BRL 5 123,33493
    BRL 5 131,862049
    BRL 5 173,795117
    BRL 5 112,837564

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 14 minutoss e 39 segundoss

    Explore Our Other Products for BNBX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 737
    2.35%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 51,87B
    2
    BRL 4 329,87
    1.03%
    Capitalização de mercadoBRL 522,42B
    VolumeBRL 33,32B
    3
    BRL 2,98
    0.91%
    Capitalização de mercadoBRL 177,47B
    VolumeBRL 4,35B
    5
    BRL 890,77
    1.79%
    Capitalização de mercadoBRL 124B
    VolumeBRL 1,71B
    6
    BRL 221,93
    2.82%
    Capitalização de mercadoBRL 120,25B
    VolumeBRL 9,52B
    9
    BRL 0,24
    0.31%
    Capitalização de mercadoBRL 36,4B
    VolumeBRL 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    1482
    BRL 12,4
    6.98%
    Capitalização de mercadoBRL 87,83M
    VolumeBRL 111 550
    Capitalização de mercadoBRL 87,49M
    VolumeBRL 1,76M
    1484
    BRL 0,19
    0.96%
    Capitalização de mercadoBRL 87,38M
    VolumeBRL 2,59M
    1486
    BRL 0,17
    2.95%
    Capitalização de mercadoBRL 87,26M
    VolumeBRL 2,51M
    1487
    BRL 0,54
    0.59%
    Capitalização de mercadoBRL 87,07M
    VolumeBRL 9,08M

    Data provided by Coingecko API