Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
INR 268 594 -5.08%
Market Cap
INR 32,27B
4.81%
Volume (24)
INR 32 290 204
1.90%
Circulating Supply
120 122 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
INR 268 594

Price Change

INR -14 383,726
5.08%
24h Low / 24h High
INR 265 585 / INR 285 594

Trading Volume

INR 32 290 204
1.90%
Volume / Market Cap
0,0010006504
Market Dominance
0,014480645%
Market Rank
#206

Stader ETHx Supply

Circulating Supply
120 121,966 ETHX
Total Supply
120 121,966 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
INR 32 269 217 000
4.81%

Fully Diluted
Market Cap

INR 32 269 217 000
0.34%

Stader ETHx Price Yesterday

Yesterday's Low / High
INR 268 078,95 / INR 271 005,38
Yesterday's Open / Close
INR 268 078,95 / INR 271 005,38
Yesterday's Change
0.35%
Yesterday's Volume
INR 17 631 583

Stader ETHx Price History

7d Low / 7d High
INR 3 025,8674 / INR 3 523,8122
30d Low / 30d High
INR 268 078,95 / INR 289 480,35
90d Low / 90d High
INR 268 078,95 / INR 297 455,39
52 Week Low / 52 Week High
INR 255 205,12 / INR 297 455,39
All Time Highmars 13, 2024 (8 months ago)
INR 343 415
21.93%
All Time Lowoct. 12, 2023 (1 years ago)
INR 128 017
109.43%

Data provided by Coingecko API

ETHX to INR converter

Stader ETHx
Stader ETHxETHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to INR)

ETHXINR by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (INR)

Date
14/11/2024
INR 282 522,431939
INR 0
INR 285 074,727737
INR 268 078,945277
13/11/2024
INR 287 654,955943
INR 282 522,431939
INR 292 237,123967
INR 275 504,147974
12/11/2024
INR 292 931,642707
INR 287 654,955943
INR 296 553,750956
INR 285 730,562564
11/11/2024
INR 280 533,45266
INR 292 931,642707
INR 297 455,386546
INR 275 895,292629
10/11/2024
INR 275 642,1829
INR 280 533,45266
INR 283 821,478643
INR 273 964,866904
09/11/2024
INR 261 470,00373
INR 275 642,1829
INR 275 767,664516
INR 261 358,051199
08/11/2024
INR 258 888,00546
INR 261 470,00373
INR 260 156,420795
INR 255 205,121423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88 006
2.51%
Market CapINR 1,74T
VolumeINR 98,12B
2
INR 3 063,55
4.34%
Market CapINR 369,1B
VolumeINR 36,84B
4
INR 209,5
2.62%
Market CapINR 99,01B
VolumeINR 10,11B
5
INR 620,4
0.07%
Market CapINR 90,57B
VolumeINR 3,02B
6
INR 0,370162
5.11%
Market CapINR 54,31B
VolumeINR 18,26B
7
INR 0,818737
17.10%
Market CapINR 46,69B
VolumeINR 11,64B

Data provided by Coingecko API

More Cryptocurrencies

204
INR 7 368 439
2.81%
Market CapINR 33,41B
VolumeINR 2,82B
203
INR 1,093
13.98%
Market CapINR 33,38B
VolumeINR 42,33B
205
INR 79,77
7.43%
Market CapINR 33,36B
VolumeINR 3,16B
207
INR 285,76
6.92%
Market CapINR 31,91B
VolumeINR 13,04B
208
INR 4,67
4.99%
Market CapINR 31,63B
VolumeINR 1,16B

Data provided by Coingecko API