Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
INR 280,636 -6.22%
Market Cap
INR 35.52B
6.69%
Volume (24)
INR 8,539,525
42.99%
Circulating Supply
126,954 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
INR 280,636

Price Change

INR -18,622.604
6.22%
24h Low / 24h High
INR 279,395 / INR 300,707

Trading Volume

INR 8,539,525
42.99%
Volume / Market Cap
0.00024044258
Market Dominance
0.011245309%
Market Rank
#196

Stader ETHx Supply

Circulating Supply
126,954.002 ETHX
Total Supply
126,954.002 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
INR 35,515,859,000
6.69%

Fully Diluted
Market Cap

INR 35,515,859,000
2.22%

Stader ETHx Price Yesterday

Yesterday's Low / High
INR 284,746.09 / INR 287,446.09
Yesterday's Open / Close
INR 284,746.09 / INR 287,446.09
Yesterday's Change
1.91%
Yesterday's Volume
INR 8,943,159.5

Stader ETHx Price History

7d Low / 7d High
INR 3,188.4989 / INR 3,579.8884
30d Low / 30d High
INR 284,746.09 / INR 306,671.05
90d Low / 90d High
INR 281,045.08 / INR 309,869.93
52 Week Low / 52 Week High
INR 275,106.83 / INR 309,869.93
All Time HighDec 16, 2024 (1 months ago)
INR 362,979
22.91%
All Time LowOct 12, 2023 (1 years ago)
INR 128,017
118.59%

Data provided by Coingecko API

ETHX to INR converter

Stader ETHx
Stader ETHxETHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to INR)

ETHXINR by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (INR)

Date
2/1/2025
INR 299,808.468576
INR 0
INR 302,160.94788
INR 284,746.088434
1/31/2025
INR 295,312.449587
INR 299,808.468576
INR 309,869.934709
INR 292,716.007089
1/30/2025
INR 282,795.663122
INR 295,312.449587
INR 297,699.304115
INR 282,795.663122
1/29/2025
INR 279,588.707822
INR 282,795.663122
INR 286,450.138304
INR 279,588.707822
1/28/2025
INR 288,291.529731
INR 279,588.707822
INR 291,996.651269
INR 279,290.114398
1/27/2025
INR 292,745.048645
INR 288,291.529731
INR 292,745.048645
INR 275,106.826476
1/26/2025
INR 300,065.971111
INR 292,745.048645
INR 303,100.314898
INR 294,947.372877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 51 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,229
2.96%
Market CapINR 1.97T
VolumeINR 30.81B
2
INR 3,076.81
6.56%
Market CapINR 370.56B
VolumeINR 21.71B
3
INR 2.84
6.57%
Market CapINR 163.79B
VolumeINR 5.11B
5
INR 208.56
9.89%
Market CapINR 101.45B
VolumeINR 4.74B
6
INR 650.11
4.01%
Market CapINR 94.78B
VolumeINR 699.52M
8
INR 0.300297
8.37%
Market CapINR 44.36B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

193
INR 0.493373
9.73%
Market CapINR 36.73B
VolumeINR 158.44M
194
INR 0.851821
68.98%
Market CapINR 36.21B
VolumeINR 2.93B
195
INR 267,264
5.88%
Market CapINR 36.21B
VolumeINR 85.98M
197
INR 93.96
0.08%
Market CapINR 35.28B
VolumeINR 19.86M
198
INR 84.82
4.11%
Market CapINR 35.25B
VolumeINR 1.49B

Data provided by Coingecko API