Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
INR 141,852 -0.93%
Market Cap
INR 19.72B
1.24%
Volume (24)
INR 13,150,694
0.15%
Circulating Supply
139,042 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
INR 141,852

Price Change

INR -1,337.7527
0.93%
24h Low / 24h High
INR 141,554 / INR 148,709

Trading Volume

INR 13,150,694
0.15%
Volume / Market Cap
0.00066675915
Market Dominance
0.0081393654%
Market Rank
#237

Stader ETHx Supply

Circulating Supply
139,041.546 ETHX
Total Supply
139,041.546 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
INR 19,723,305,000
1.24%

Fully Diluted
Market Cap

INR 19,723,305,000
0.72%

Stader ETHx Price Yesterday

Yesterday's Low / High
INR 142,826.64 / INR 142,944.09
Yesterday's Open / Close
INR 142,944.09 / INR 142,826.64
Yesterday's Change
0.72%
Yesterday's Volume
INR 21,135,251

Stader ETHx Price History

7d Low / 7d High
INR 1,650.1062 / INR 1,751.3703
30d Low / 30d High
INR 141,753.14 / INR 146,259.49
90d Low / 90d High
INR 141,753.14 / INR 146,259.49
52 Week Low / 52 Week High
INR 141,272.42 / INR 152,386.31
All Time HighDec 16, 2024 (4 months ago)
INR 362,979
60.92%
All Time LowApr 9, 2025 (12 days ago)
INR 127,353
11.38%

Data provided by Coingecko API

ETHX to INR converter

Stader ETHx
Stader ETHxETHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to INR)

ETHXINR by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (INR)

Date
4/20/2025
INR 145,667.207602
INR 0
INR 146,110.845154
INR 141,753.135786
4/19/2025
INR 143,589.381934
INR 145,667.207602
INR 146,259.490008
INR 143,215.446706
4/18/2025
INR 142,942.738245
INR 143,589.381934
INR 144,247.415387
INR 142,679.028672
4/17/2025
INR 142,790.664225
INR 142,942.738245
INR 145,540.408779
INR 141,892.558723
4/16/2025
INR 143,820.758223
INR 142,790.664225
INR 144,691.297443
INR 141,272.421608
4/15/2025
INR 147,536.010642
INR 143,820.758223
INR 150,148.28476
INR 143,938.743436
4/14/2025
INR 145,044.265376
INR 147,536.010642
INR 152,386.30848
INR 145,044.265376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,252
2.63%
Market CapINR 1.73T
VolumeINR 39.41B
2
INR 1,575.85
0.75%
Market CapINR 190.24B
VolumeINR 14.94B
4
INR 2.08
0.16%
Market CapINR 121.57B
VolumeINR 2.33B
5
INR 596.16
1.00%
Market CapINR 86.98B
VolumeINR 602.16M
6
INR 136.74
0.07%
Market CapINR 70.78B
VolumeINR 4.76B
8
INR 0.158316
1.61%
Market CapINR 23.58B
VolumeINR 1.04B

Data provided by Coingecko API

More Cryptocurrencies

234
INR 1,703.94
2.00%
Market CapINR 19.96B
VolumeINR 6.42B
Market CapINR 19.94B
VolumeINR 1.05B
236
INR 85.16
0.20%
Market CapINR 19.87B
VolumeINR 497.99M
238
INR 1,186.64
1.39%
Market CapINR 19.46B
VolumeINR 858.78M
239
INR 119.28
24.60%
Market CapINR 19.33B
VolumeINR 792.42M

Data provided by Coingecko API