Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
INR 293,833 -2.38%
Market Cap
INR 34.84B
2.83%
Volume (24)
INR 56,151,697
8.70%
Circulating Supply
118,399 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
INR 293,833

Price Change

INR -7,176.3034
2.38%
24h Low / 24h High
INR 289,680 / INR 304,395

Trading Volume

INR 56,151,697
8.70%
Volume / Market Cap
0.0016116528
Market Dominance
0.012798184%
Market Rank
#220

Stader ETHx Supply

Circulating Supply
118,398.835 ETHX
Total Supply
118,398.835 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
INR 34,841,063,000
2.83%

Fully Diluted
Market Cap

INR 34,841,063,000
2.17%

Stader ETHx Price Yesterday

Yesterday's Low / High
INR 299,879.26 / INR 301,719.29
Yesterday's Open / Close
INR 299,879.26 / INR 301,719.29
Yesterday's Change
2.32%
Yesterday's Volume
INR 17,381,872

Stader ETHx Price History

7d Low / 7d High
INR 3,170.2352 / INR 3,634.2028
30d Low / 30d High
INR 289,654.53 / INR 306,866.09
90d Low / 90d High
INR 267,672.42 / INR 306,866.09
52 Week Low / 52 Week High
INR 267,652.94 / INR 306,866.09
All Time HighMar 13, 2024 (8 months ago)
INR 343,415
14.31%
All Time LowOct 12, 2023 (1 years ago)
INR 128,017
129.88%

Data provided by Coingecko API

ETHX to INR converter

Stader ETHx
Stader ETHxETHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to INR)

ETHXINR by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (INR)

Date
11/23/2024
INR 294,848.507601
INR 0
INR 306,866.085643
INR 293,326.62089
11/22/2024
INR 296,032.498434
INR 294,848.507601
INR 299,041.503498
INR 289,654.534653
11/21/2024
INR 272,354.808034
INR 296,032.498434
INR 298,373.633577
INR 269,725.447943
11/20/2024
INR 274,073.692051
INR 272,354.808034
INR 276,718.23054
INR 267,672.420067
11/19/2024
INR 281,358.537314
INR 274,073.692051
INR 281,358.537314
INR 272,676.569912
11/18/2024
INR 270,909.842344
INR 281,358.537314
INR 280,079.971106
INR 267,652.944665
11/17/2024
INR 277,675.954641
INR 270,909.842344
INR 277,675.954641
INR 269,581.130504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 47 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,704
1.17%
Market CapINR 1.91T
VolumeINR 52.06B
2
INR 3,335.78
2.29%
Market CapINR 401.86B
VolumeINR 29.74B
4
INR 250.26
2.11%
Market CapINR 118.85B
VolumeINR 7.09B
5
INR 655.8
0.71%
Market CapINR 95.74B
VolumeINR 3.01B
6
INR 1.41
4.08%
Market CapINR 80.36B
VolumeINR 12.86B
7
INR 0.424193
0.64%
Market CapINR 62.34B
VolumeINR 14.25B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 35.58B
VolumeINR 4.39B
218
INR 35.53
22.09%
Market CapINR 35.51B
VolumeINR 678.72M
219
INR 41.02
5.91%
Market CapINR 34.8B
VolumeINR 11.99B
221
INR 83.91
1.38%
Market CapINR 34.07B
VolumeINR 1.41B
222
INR 2,823.25
0.24%
Market CapINR 34B
VolumeINR 11.26B

Data provided by Coingecko API