Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
INR 445,927+ 4.86%
Market Cap
INR 63.65B
4.96%
Volume (24)
INR 35,818,772
7.08%
Circulating Supply
142,731 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
INR 445,927

Price Change

INR 20,660
4.86%
24h Low / 24h High
INR 424,329 / INR 446,215

Trading Volume

INR 35,818,772
7.08%
Volume / Market Cap
0.00056274442
Market Dominance
0.01758045%
Market Rank
#153

Stader ETHx Supply

Circulating Supply
142,730.651 ETHX
Total Supply
142,730.651 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
INR 63,650,159,000
4.96%

Fully Diluted
Market Cap

INR 63,650,159,000
1.03%

Stader ETHx Price Yesterday

Yesterday's Low / High
INR 439,354.97 / INR 443,466.75
Yesterday's Open / Close
INR 443,466.75 / INR 439,354.97
Yesterday's Change
1.02%
Yesterday's Volume
INR 22,062,632

Stader ETHx Price History

7d Low / 7d High
INR 4,534.6737 / INR 5,030.9531
30d Low / 30d High
INR 416,699.82 / INR 443,466.75
90d Low / 90d High
INR 403,637.79 / INR 443,466.75
52 Week Low / 52 Week High
INR 399,897 / INR 443,466.75
All Time HighAug 24, 2025 (19 days ago)
INR 458,789
2.88%
All Time LowApr 9, 2025 (5 months ago)
INR 127,353
249.86%

Data provided by Coingecko API

ETHX to INR converter

Stader ETHx
Stader ETHxETHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to INR)

ETHXINR by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (INR)

Date
9/12/2025
INR 420,066.958331
INR 0
INR 443,466.74736
INR 420,066.958331
9/11/2025
INR 409,058.637987
INR 420,066.958331
INR 420,952.049694
INR 409,058.637987
9/10/2025
INR 406,354.064479
INR 409,058.637987
INR 415,745.3757
INR 404,209.237073
9/9/2025
INR 405,208.44578
INR 406,354.064479
INR 411,967.140473
INR 402,771.789749
9/8/2025
INR 405,127.934399
INR 405,208.44578
INR 410,041.918914
INR 403,241.694899
9/7/2025
INR 402,580.013035
INR 405,127.934399
INR 406,119.007519
INR 402,580.013035
9/6/2025
INR 405,570.150925
INR 402,580.013035
INR 406,870.787807
INR 399,897.004487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 27 minutes and 7 seconds

Explore Our Other Products for ETHX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,938
0.60%
Market CapINR 2.31T
VolumeINR 47.16B
2
INR 4,726.28
4.96%
Market CapINR 569.91B
VolumeINR 38.68B
3
INR 3.11
2.42%
Market CapINR 185.52B
VolumeINR 5.72B
5
INR 242.6
3.85%
Market CapINR 131.52B
VolumeINR 12.62B
6
INR 927.75
2.80%
Market CapINR 129.2B
VolumeINR 1.58B
8
INR 0.279512
7.37%
Market CapINR 42.12B
VolumeINR 4.78B

Data provided by Coingecko API

More Cryptocurrencies

150
INR 88.24
0.12%
Market CapINR 64.41B
VolumeINR 8.76B
151
INR 9,935.96
0.08%
Market CapINR 63.99B
VolumeINR 0
152
INR 192.59
2.49%
Market CapINR 63.77B
VolumeINR 2.56B
154
Market CapINR 63.22B
VolumeINR 645.27M
155
INR 10,217,719
0.60%
Market CapINR 60.7B
VolumeINR 1.23B

Data provided by Coingecko API