Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
INR 173,079 -6.86%
Market Cap
INR 23.02B
4.86%
Volume (24)
INR 15,559,835
20.20%
Circulating Supply
130,348 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
INR 173,079

Price Change

INR -12,748.761
6.86%
24h Low / 24h High
INR 174,496 / INR 196,207

Trading Volume

INR 15,559,835
20.20%
Volume / Market Cap
0.00067591399
Market Dominance
0.0093604036%
Market Rank
#206

Stader ETHx Supply

Circulating Supply
130,348.44 ETHX
Total Supply
130,348.44 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
INR 23,020,436,000
4.86%

Fully Diluted
Market Cap

INR 23,020,436,000
4.68%

Stader ETHx Price Yesterday

Yesterday's Low / High
INR 184,906.08 / INR 185,665.41
Yesterday's Open / Close
INR 185,665.41 / INR 184,906.08
Yesterday's Change
6.59%
Yesterday's Volume
INR 5,497,394

Stader ETHx Price History

7d Low / 7d High
INR 2,029.4614 / INR 2,421.7127
30d Low / 30d High
INR 184,906.08 / INR 204,445.54
90d Low / 90d High
INR 184,906.08 / INR 210,802.94
52 Week Low / 52 Week High
INR 184,906.08 / INR 231,133.55
All Time HighDec 16, 2024 (2 months ago)
INR 362,979
51.81%
All Time LowOct 12, 2023 (1 years ago)
INR 128,017
36.64%

Data provided by Coingecko API

ETHX to INR converter

Stader ETHx
Stader ETHxETHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to INR)

ETHXINR by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (INR)

Date
3/9/2025
INR 201,872.193528
INR 0
INR 202,785.22787
INR 184,906.079825
3/8/2025
INR 196,436.215254
INR 201,872.193528
INR 204,445.541434
INR 195,733.658634
3/7/2025
INR 202,745.445896
INR 196,436.215254
INR 204,616.067007
INR 194,733.183489
3/6/2025
INR 205,198.094254
INR 202,745.445896
INR 210,802.94425
INR 201,152.021281
3/5/2025
INR 198,807.026208
INR 205,198.094254
INR 206,098.086005
INR 198,153.949812
3/4/2025
INR 197,232.260122
INR 198,807.026208
INR 200,052.763821
INR 187,381.848709
3/3/2025
INR 231,133.553298
INR 197,232.260122
INR 231,133.553298
INR 195,465.048188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 5 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,231
5.37%
Market CapINR 1.56T
VolumeINR 52.39B
2
INR 1,891.8
6.12%
Market CapINR 231.29B
VolumeINR 28.71B
4
INR 2.04
3.70%
Market CapINR 119.73B
VolumeINR 7.79B
5
INR 537.34
2.84%
Market CapINR 78.1B
VolumeINR 1.15B
6
INR 117.99
6.90%
Market CapINR 59.85B
VolumeINR 5.94B
9
INR 0.15737
6.57%
Market CapINR 23.49B
VolumeINR 2.19B

Data provided by Coingecko API

More Cryptocurrencies

203
INR 240.18
5.48%
Market CapINR 23.26B
VolumeINR 2.21B
204
INR 23.21
2.44%
Market CapINR 23.19B
VolumeINR 2.13B
205
INR 92.71
7.08%
Market CapINR 23.04B
VolumeINR 2.19B
207
INR 1,378.24
2.78%
Market CapINR 22.83B
VolumeINR 1.66B
208
INR 96.66
1.20%
Market CapINR 22.72B
VolumeINR 5.19B

Data provided by Coingecko API