Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
INR 307,716+ 0.56%
Market Cap
INR 38.54B
0.03%
Volume (24)
INR 58,896,505
0.28%
Circulating Supply
125,170 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
INR 307,716

Price Change

INR 1,701.4
0.56%
24h Low / 24h High
INR 305,435 / INR 312,177

Trading Volume

INR 58,896,505
0.28%
Volume / Market Cap
0.0015282178
Market Dominance
0.012927679%
Market Rank
#215

Stader ETHx Supply

Circulating Supply
125,169.971 ETHX
Total Supply
125,169.971 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
INR 38,539,340,000
0.03%

Fully Diluted
Market Cap

INR 38,539,340,000
0.65%

Stader ETHx Price Yesterday

Yesterday's Low / High
INR 309,488.8 / INR 310,346.46
Yesterday's Open / Close
INR 309,488.8 / INR 310,346.46
Yesterday's Change
0.71%
Yesterday's Volume
INR 52,049,034

Stader ETHx Price History

7d Low / 7d High
INR 3,440.1872 / INR 3,636.1021
30d Low / 30d High
INR 297,349.15 / INR 311,781.76
90d Low / 90d High
INR 294,079.81 / INR 311,781.76
52 Week Low / 52 Week High
INR 294,079.81 / INR 311,781.76
All Time HighDec 16, 2024 (17 days ago)
INR 362,979
15.57%
All Time LowOct 12, 2023 (1 years ago)
INR 128,017
139.40%

Data provided by Coingecko API

ETHX to INR converter

Stader ETHx
Stader ETHxETHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to INR)

ETHXINR by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (INR)

Date
1/2/2025
INR 299,756.269723
INR 0
INR 311,781.758388
INR 299,756.269723
1/1/2025
INR 298,825.117428
INR 299,756.269723
INR 300,606.840458
INR 296,063.559402
12/31/2024
INR 301,534.984605
INR 298,825.117428
INR 307,560.623724
INR 296,855.457923
12/30/2024
INR 299,249.567557
INR 301,534.984605
INR 305,706.617534
INR 294,079.806924
12/29/2024
INR 304,074.62866
INR 299,249.567557
INR 304,074.62866
INR 297,466.914524
12/28/2024
INR 297,477.812503
INR 304,074.62866
INR 303,980.023037
INR 297,477.812503
12/27/2024
INR 295,765.574649
INR 297,477.812503
INR 305,459.258453
INR 295,660.960182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,352
0.64%
Market CapINR 1.91T
VolumeINR 38.87B
2
INR 3,433.8
0.40%
Market CapINR 413.47B
VolumeINR 20.27B
3
INR 2.42
1.90%
Market CapINR 138.72B
VolumeINR 5.66B
5
INR 700.76
0.84%
Market CapINR 102.18B
VolumeINR 788.97M
6
INR 207.91
0.99%
Market CapINR 100.41B
VolumeINR 4.1B
7
INR 0.337331
0.84%
Market CapINR 49.65B
VolumeINR 2.63B

Data provided by Coingecko API

More Cryptocurrencies

212
INR 0.561176
0.99%
Market CapINR 38.67B
VolumeINR 10.84B
213
Market CapINR 38.6B
VolumeINR 148.34M
214
INR 307,917
0.35%
Market CapINR 38.53B
VolumeINR 58.94M
216
INR 383.62
0.67%
Market CapINR 38.22B
VolumeINR 2.43M
217
INR 8,232,988
0.52%
Market CapINR 37.87B
VolumeINR 801.65M

Data provided by Coingecko API