Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
GBP 2 460,14-3.02%
Market Cap
GBP 300,7M
2.62%
Volume (24)
GBP 227 017
10.83%
Circulating Supply
122 230 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
GBP 2 460,14

Price Change

GBP -76,56358
3.02%
24h Low / 24h High
GBP 2 454,73 / GBP 2 539,72

Trading Volume

GBP 227 017
10.83%
Volume / Market Cap
0,00075495502
Market Dominance
0,01541607%
Market Rank
#193

Stader ETHx Supply

Circulating Supply
122 229,759 ETHX
Total Supply
122 229,759 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
GBP 300 702 680
2.62%

Fully Diluted
Market Cap

GBP 300 702 680
1.57%

Stader ETHx Price Yesterday

Yesterday's Low / High
GBP 2 497,8128 / GBP 2 500,726
Yesterday's Open / Close
GBP 2 500,726 / GBP 2 497,8128
Yesterday's Change
1.57%
Yesterday's Volume
GBP 238 542,42

Stader ETHx Price History

7d Low / 7d High
GBP 2 930,5271 / GBP 3 291,9516
30d Low / 30d High
GBP 2 494,7168 / GBP 2 553,4847
90d Low / 90d High
GBP 2 494,7168 / GBP 2 616,9501
52 Week Low / 52 Week High
GBP 2 345,7082 / GBP 2 616,9501
All Time Highmars 13, 2024 (1 months ago)
GBP 3 237,72
23.62%
All Time Lowsept. 12, 2023 (7 months ago)
GBP 1 243,62
98.84%

Data provided by Coingecko API

ETHX to GBP converter

Stader ETHx
Stader ETHxETHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to GBP)

ETHXGBP by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (GBP)

Date
07/05/2024
GBP 2 506,771963
GBP 0
GBP 2 553,484706
GBP 2 494,716766
06/05/2024
GBP 2 571,015258
GBP 2 506,771963
GBP 2 616,950123
GBP 2 506,614198
05/05/2024
GBP 2 550,992206
GBP 2 571,015258
GBP 2 591,177306
GBP 2 525,088549
04/05/2024
GBP 2 538,510984
GBP 2 550,992206
GBP 2 575,803124
GBP 2 528,990188
03/05/2024
GBP 2 445,735546
GBP 2 538,510984
GBP 2 543,448895
GBP 2 424,310153
02/05/2024
GBP 2 436,634279
GBP 2 445,735546
GBP 2 458,328355
GBP 2 377,682055
01/05/2024
GBP 2 474,952459
GBP 2 436,634279
GBP 2 474,952459
GBP 2 345,70817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 44 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 250
2.77%
Market CapGBP 1,23T
VolumeGBP 17,59B
2
GBP 2 991,7
3.44%
Market CapGBP 359,36B
VolumeGBP 11,36B
4
GBP 583,01
1.76%
Market CapGBP 89,96B
VolumeGBP 992,69M
7
GBP 0,520821
3.32%
Market CapGBP 28,75B
VolumeGBP 1,11B
11
GBP 0,440467
2.50%
Market CapGBP 15,63B
VolumeGBP 282,77M
562
GBP 0,997725
0.14%
Market CapGBP 70,56M
VolumeGBP 742 776

Data provided by Coingecko API

More Cryptocurrencies

190
GBP 2,77
8.00%
Market CapGBP 320,38M
VolumeGBP 12,08M
191
GBP 0,429535
3.73%
Market CapGBP 312,63M
VolumeGBP 7,1M
192
GBP 44,51
2.08%
Market CapGBP 305,63M
VolumeGBP 26M
194
GBP 2,85
4.05%
Market CapGBP 299,61M
VolumeGBP 13,65M
195
GBP 2,77
6.60%
Market CapGBP 298,86M
VolumeGBP 5,08M

Data provided by Coingecko API