Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
GBP 2 509,91 -4.95%
Market Cap
GBP 301,61M
4.66%
Volume (24)
GBP 301 740
1.92%
Circulating Supply
120 122 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
GBP 2 509,91

Price Change

GBP -130,76959
4.95%
24h Low / 24h High
GBP 2 480,43 / GBP 2 667,77

Trading Volume

GBP 301 740
1.92%
Volume / Market Cap
0,0010004452
Market Dominance
0,01475475%
Market Rank
#206

Stader ETHx Supply

Circulating Supply
120 121,966 ETHX
Total Supply
120 121,966 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
GBP 301 605 720
4.66%

Fully Diluted
Market Cap

GBP 301 605 720
0.36%

Stader ETHx Price Yesterday

Yesterday's Low / High
GBP 2 506,5143 / GBP 2 533,2283
Yesterday's Open / Close
GBP 2 506,5143 / GBP 2 533,2283
Yesterday's Change
0.40%
Yesterday's Volume
GBP 164 853,74

Stader ETHx Price History

7d Low / 7d High
GBP 3 025,8674 / GBP 3 523,8122
30d Low / 30d High
GBP 2 506,5143 / GBP 2 698,4829
90d Low / 90d High
GBP 2 506,5143 / GBP 2 743,9238
52 Week Low / 52 Week High
GBP 2 333,1526 / GBP 2 743,9238
All Time Highmars 13, 2024 (8 months ago)
GBP 3 237,72
22.61%
All Time Lowsept. 12, 2023 (1 years ago)
GBP 1 243,62
101.49%

Data provided by Coingecko API

ETHX to GBP converter

Stader ETHx
Stader ETHxETHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to GBP)

ETHXGBP by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (GBP)

Date
14/11/2024
GBP 2 633,397416
GBP 0
GBP 2 660,673817
GBP 2 506,514346
13/11/2024
GBP 2 676,20059
GBP 2 633,397416
GBP 2 725,326782
GBP 2 567,214289
12/11/2024
GBP 2 697,326189
GBP 2 676,20059
GBP 2 743,923842
GBP 2 641,908104
11/11/2024
GBP 2 573,071801
GBP 2 697,326189
GBP 2 738,365064
GBP 2 533,312733
10/11/2024
GBP 2 528,415241
GBP 2 573,071801
GBP 2 603,442422
GBP 2 513,029529
09/11/2024
GBP 2 398,137604
GBP 2 528,415241
GBP 2 529,566261
GBP 2 396,64628
08/11/2024
GBP 2 365,036773
GBP 2 398,137604
GBP 2 386,089749
GBP 2 333,152553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 078
2.48%
Market CapGBP 1,74T
VolumeGBP 98,22B
2
GBP 3 065,06
4.54%
Market CapGBP 369,64B
VolumeGBP 36,88B
4
GBP 209,76
2.56%
Market CapGBP 99,18B
VolumeGBP 10,12B
5
GBP 621,04
0.08%
Market CapGBP 90,71B
VolumeGBP 3,01B
6
GBP 0,370254
5.24%
Market CapGBP 54,5B
VolumeGBP 18,27B
7
GBP 0,822025
17.39%
Market CapGBP 46,83B
VolumeGBP 11,65B

Data provided by Coingecko API

More Cryptocurrencies

203
GBP 0,01029325
12.74%
Market CapGBP 314,66M
VolumeGBP 396,87M
204
GBP 69 203
2.19%
Market CapGBP 313,93M
VolumeGBP 26,47M
205
GBP 0,748287
7.03%
Market CapGBP 311,7M
VolumeGBP 29,53M
207
GBP 2,68
6.55%
Market CapGBP 298,31M
VolumeGBP 116,29M
208
GBP 0,0437469
4.68%
Market CapGBP 295,14M
VolumeGBP 6,97M

Data provided by Coingecko API