Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
0.950409 -0.54%
Market Cap
€0
0%
Volume (24)
1
0.26%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
€0.950409

Price Change

€-0.0052039264
0.54%
24h Low / 24h High
€0.943103 / €0.959533

Trading Volume

€1.27
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
11,225.432 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

€10,668.75
0.12%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
€0.94808089 / €0.95050804
Yesterday's Open / Close
€0.95050804 / €0.94808089
Yesterday's Change
0.12%
Yesterday's Volume
€1.2675157

Staked Ethos Reserve Note Price History

7d Low / 7d High
€0.99021255 / €1.0228796
30d Low / 30d High
€0.94618572 / €0.95788104
90d Low / 90d High
€0.94618572 / €0.95788104
52 Week Low / 52 Week High
€0.94618572 / €0.98267636
All Time HighJun 2, 2024 (8 months ago)
€1.28
25.84%
All Time LowFeb 29, 2024 (12 months ago)
€0.775653
22.53%

Data provided by Coingecko API

STERN to EUR converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to EUR)

STERNEUR by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (EUR)

Date
2/23/2025
€0.953716
€0
€0.955073
€0.953716
2/22/2025
€0.951277
€0.953716
€0.957881
€0.949663
2/20/2025
€0.974432
€0
€0.976512
€0.974432
2/19/2025
€0.973995
€0.974432
€0.982676
€0.972288
2/18/2025
€0.970118
€0.973995
€0.976715
€0.96933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,308
7.68%
Market Cap€1.73T
Volume€96.98B
2
2,425.21
8.90%
Market Cap€292.26B
Volume€46.28B
4
2.22
9.64%
Market Cap€128.72B
Volume€11.57B
5
614.92
3.30%
Market Cap€89.67B
Volume€2.11B
6
142.84
7.27%
Market Cap€70.76B
Volume€12.46B
8
0.21
9.16%
Market Cap€30.49B
Volume€3.67B

Data provided by Coingecko API

More Cryptocurrencies

1
93,778
0.67%
Market Cap€1.86T
Volume€27.82B
2
2,627.92
0.35%
Market Cap€316.79B
Volume€13.43B
3
2.55
1.67%
Market Cap€147.6B
Volume€3.1B
4
0.95
0.41%
Market Cap€135.33B
Volume€54.19B
5
626.72
0.74%
Market Cap€91.45B
Volume€621.6M

Data provided by Coingecko API