Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
1.004 -0.48%
Market Cap
€0
0%
Volume (24)
9
0.52%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
€1.004

Price Change

€-0.0048242295
0.48%
24h Low / 24h High
€1.001 / €1.013

Trading Volume

€8.66
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
13,230.875 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

€13,283.01
0.31%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
€1.0044268 / €1.0096261
Yesterday's Open / Close
€1.0096261 / €1.0044268
Yesterday's Change
0.30%
Yesterday's Volume
€8.6004516

Staked Ethos Reserve Note Price History

7d Low / 7d High
€1.0362067 / €1.0533793
30d Low / 30d High
€1.0012945 / €1.0151848
90d Low / 90d High
€1.0012945 / €1.0200885
52 Week Low / 52 Week High
€1.0012945 / €1.0200885
All Time HighJun 2, 2024 (7 months ago)
€1.28
21.57%
All Time LowFeb 29, 2024 (10 months ago)
€0.775653
29.58%

Data provided by Coingecko API

STERN to EUR converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to EUR)

STERNEUR by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (EUR)

Date
1/6/2025
€1.009634
€0
€1.015185
€1.004576
1/5/2025
€1.017497
€1.009634
€1.017497
€1.004904
1/4/2025
€1.007058
€1.017497
€1.020088
€1.006563
1/3/2025
€1.012569
€1.007058
€1.017155
€1.007368
1/1/2025
€1.002082
€0
€1.011315
€1.002082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 14 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,705
6.04%
Market Cap€1.89T
Volume€52.91B
2
3,325.37
9.46%
Market Cap€400.84B
Volume€37.59B
4
2.29
6.15%
Market Cap€131.63B
Volume€7.59B
5
688.92
6.03%
Market Cap€100.44B
Volume€1.45B
6
194.96
9.93%
Market Cap€94.28B
Volume€6.3B
7
0.35
11.48%
Market Cap€51.21B
Volume€5.51B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API