Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
GBP 5,15-2.93%
Market Cap
GBP 0
0%
Volume (24)
GBP 364 482
0.04%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
GBP 5,15

Price Change

GBP -0,1554924
2.93%
24h Low / 24h High
GBP 5,05 / GBP 5,3

Trading Volume

GBP 364 482
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
GBP 5,0610006 / GBP 5,0651451
Yesterday's Open / Close
GBP 5,0610006 / GBP 5,0651451
Yesterday's Change
1.72%
Yesterday's Volume
GBP 12 467,518

Staked NEAR Price History

7d Low / 7d High
GBP 6,4016623 / GBP 7,3114518
30d Low / 30d High
GBP 5,0610006 / GBP 5,4938526
90d Low / 90d High
GBP 5,0610006 / GBP 5,7665713
52 Week Low / 52 Week High
GBP 5,0610006 / GBP 5,7665713
All Time Highavr. 8, 2022 (2 years ago)
GBP 16,19
68.22%
All Time Lowdéc. 19, 2022 (1 years ago)
GBP 0,702589
632.31%

Data provided by Coingecko API

STNEAR to GBP converter

Staked NEAR
Staked NEARSTNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to GBP)

STNEARGBP by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (GBP)

Date
28/06/2024
GBP 5,376777
GBP 0
GBP 5,379698
GBP 5,061001
27/06/2024
GBP 5,344497
GBP 5,376777
GBP 5,493853
GBP 5,243691
26/06/2024
GBP 5,554947
GBP 5,344497
GBP 5,603154
GBP 5,350232
25/06/2024
GBP 5,512344
GBP 5,554947
GBP 5,766571
GBP 5,491042
24/06/2024
GBP 5,311192
GBP 5,512344
GBP 5,591311
GBP 5,258733
23/06/2024
GBP 5,312208
GBP 5,311192
GBP 5,537047
GBP 5,280725
22/06/2024
GBP 5,538207
GBP 5,312208
GBP 5,538207
GBP 5,275055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 13 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 873
0.13%
Market CapGBP 1,2T
VolumeGBP 18,44B
2
GBP 3 379,5
0.92%
Market CapGBP 406,37B
VolumeGBP 8,4B
4
GBP 570,05
0.16%
Market CapGBP 87,77B
VolumeGBP 576,29M
5
GBP 141,48
0.27%
Market CapGBP 65,47B
VolumeGBP 1,95B
8
GBP 0,473842
0.51%
Market CapGBP 26,4B
VolumeGBP 481,2M
10
GBP 0,123042
1.60%
Market CapGBP 17,85B
VolumeGBP 446,48M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48 395
0.21%
Market CapGBP 954,42B
VolumeGBP 16,96B
2
GBP 2 691,35
0.84%
Market CapGBP 323,28B
VolumeGBP 8,64B
3
GBP 0,789745
0.10%
Market CapGBP 89,13B
VolumeGBP 28,18B
4
GBP 453,13
0.02%
Market CapGBP 69,74B
VolumeGBP 594,59M
5
GBP 109,96
1.69%
Market CapGBP 50,89B
VolumeGBP 1,32B

Data provided by Coingecko API