Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
GBP 3.31+ 0.11%
Market Cap
GBP 0
0%
Volume (24)
GBP 192,505
0.54%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
GBP 3.31

Price Change

GBP 0.00354482
0.11%
24h Low / 24h High
GBP 3.02 / GBP 3.32

Trading Volume

GBP 192,505
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
GBP 3.2830681 / GBP 3.3055629
Yesterday's Open / Close
GBP 3.3055629 / GBP 3.2830681
Yesterday's Change
0.48%
Yesterday's Volume
GBP 169,100.87

Staked NEAR Price History

7d Low / 7d High
GBP 3.9048058 / GBP 4.9850326
30d Low / 30d High
GBP 3.0890812 / GBP 3.5891708
90d Low / 90d High
GBP 3.0890812 / GBP 3.9252251
52 Week Low / 52 Week High
GBP 3.0890812 / GBP 3.9405786
All Time HighApr 8, 2022 (2 years ago)
GBP 16.19
79.54%
All Time LowDec 19, 2022 (2 years ago)
GBP 0.702589
371.55%

Data provided by Coingecko API

STNEAR to GBP converter

Staked NEAR
Staked NEARSTNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to GBP)

STNEARGBP by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (GBP)

Date
2/25/2025
GBP 3.342754
GBP 0
GBP 3.342754
GBP 3.089081
2/24/2025
GBP 3.73295
GBP 3.342754
GBP 3.73295
GBP 3.390412
2/23/2025
GBP 3.777902
GBP 3.73295
GBP 3.801138
GBP 3.66121
2/22/2025
GBP 3.604294
GBP 3.777902
GBP 3.925225
GBP 3.604294
2/21/2025
GBP 3.762183
GBP 3.604294
GBP 3.940579
GBP 3.511756
2/20/2025
GBP 3.448569
GBP 3.762183
GBP 3.798085
GBP 3.448569
2/19/2025
GBP 3.410437
GBP 3.448569
GBP 3.482852
GBP 3.365369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,166
3.27%
Market CapGBP 1.77T
VolumeGBP 85.3B
2
GBP 2,501.09
0.00%
Market CapGBP 301.4B
VolumeGBP 36.38B
4
GBP 2.32
0.66%
Market CapGBP 134.19B
VolumeGBP 10.13B
5
GBP 630.28
3.09%
Market CapGBP 91.86B
VolumeGBP 1.82B
6
GBP 143.93
2.32%
Market CapGBP 71.71B
VolumeGBP 9.1B
8
GBP 0.21348
0.96%
Market CapGBP 31.58B
VolumeGBP 3.28B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 70,750
6.45%
Market CapGBP 1.4T
VolumeGBP 53.53B
2
GBP 1,899.8
10.69%
Market CapGBP 229.35B
VolumeGBP 31.72B
3
GBP 0.792189
0.24%
Market CapGBP 112.75B
VolumeGBP 58.13B
4
GBP 1.72
11.65%
Market CapGBP 100.12B
VolumeGBP 8.22B
5
GBP 479.64
5.45%
Market CapGBP 70.11B
VolumeGBP 1.38B

Data provided by Coingecko API