Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
GBP 6.48+ 0.09%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,571
0.06%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
GBP 6.48

Price Change

GBP 0.00568848
0.09%
24h Low / 24h High
GBP 6.31 / GBP 6.71

Trading Volume

GBP 1,571.3
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
GBP 6.4555275 / GBP 6.4635179
Yesterday's Open / Close
GBP 6.4555275 / GBP 6.4635179
Yesterday's Change
0.32%
Yesterday's Volume
GBP 1,583.8124

Staked NEAR Price History

7d Low / 7d High
GBP 6.6260732 / GBP 8.3089817
30d Low / 30d High
GBP 6.3373685 / GBP 6.6332928
90d Low / 90d High
GBP 5.9494152 / GBP 6.6332928
52 Week Low / 52 Week High
GBP 5.2941265 / GBP 6.6332928
All Time HighApr 8, 2022 (2 years ago)
GBP 16.19
59.72%
All Time LowDec 19, 2022 (2 years ago)
GBP 0.702589
828.28%

Data provided by Coingecko API

STNEAR to GBP converter

Staked NEAR
Staked NEARSTNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to GBP)

STNEARGBP by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (GBP)

Date
1/6/2025
GBP 6.450169
GBP 0
GBP 6.633293
GBP 6.337368
1/5/2025
GBP 6.356234
GBP 6.450169
GBP 6.522253
GBP 6.213198
1/4/2025
GBP 6.325485
GBP 6.356234
GBP 6.419591
GBP 6.267345
1/3/2025
GBP 5.938212
GBP 6.325485
GBP 6.381794
GBP 5.938212
1/2/2025
GBP 5.690279
GBP 5.938212
GBP 6.027114
GBP 5.690279
1/1/2025
GBP 5.294126
GBP 5.690279
GBP 5.735511
GBP 5.294126
12/31/2024
GBP 5.470676
GBP 5.294126
GBP 5.510498
GBP 5.315653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,884
2.93%
Market CapGBP 2.02T
VolumeGBP 47.27B
2
GBP 3,690.52
0.33%
Market CapGBP 444.66B
VolumeGBP 22.07B
3
GBP 2.4
1.01%
Market CapGBP 138.02B
VolumeGBP 3.81B
5
GBP 728.16
1.74%
Market CapGBP 106.23B
VolumeGBP 1.21B
6
GBP 217.28
0.65%
Market CapGBP 105.07B
VolumeGBP 4.12B
7
GBP 0.392883
1.20%
Market CapGBP 57.94B
VolumeGBP 3.31B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API