Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
GBP 3.52 -5.19%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,243
2.74%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
GBP 3.52

Price Change

GBP -0.19272784
5.19%
24h Low / 24h High
GBP 3.46 / GBP 3.75

Trading Volume

GBP 2,243.06
2.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
GBP 3.5213228 / GBP 3.561987
Yesterday's Open / Close
GBP 3.5213228 / GBP 3.561987
Yesterday's Change
0.61%
Yesterday's Volume
GBP 1,523.4022

Staked NEAR Price History

7d Low / 7d High
GBP 4.1973205 / GBP 4.7320835
30d Low / 30d High
GBP 3.4643414 / GBP 3.7533004
90d Low / 90d High
GBP 3.3905913 / GBP 3.8140451
52 Week Low / 52 Week High
GBP 3.3905913 / GBP 3.8140451
All Time HighApr 8, 2022 (2 years ago)
GBP 16.19
78.31%
All Time LowDec 19, 2022 (2 years ago)
GBP 0.702589
399.90%

Data provided by Coingecko API

STNEAR to GBP converter

Staked NEAR
Staked NEARSTNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to GBP)

STNEARGBP by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (GBP)

Date
2/11/2025
GBP 3.57371
GBP 0
GBP 3.7533
GBP 3.464341
2/10/2025
GBP 3.527204
GBP 3.57371
GBP 3.647738
GBP 3.416766
2/9/2025
GBP 3.625907
GBP 3.527204
GBP 3.814045
GBP 3.390591
2/8/2025
GBP 3.528634
GBP 3.625907
GBP 3.650143
GBP 3.499024
2/7/2025
GBP 3.441042
GBP 3.528634
GBP 3.724661
GBP 3.441042
2/6/2025
GBP 3.574749
GBP 3.441042
GBP 3.689209
GBP 3.439932
2/5/2025
GBP 3.716226
GBP 3.574749
GBP 3.73024
GBP 3.541184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 20 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,188
1.81%
Market CapGBP 1.91T
VolumeGBP 34.26B
2
GBP 2,629.64
2.50%
Market CapGBP 316.59B
VolumeGBP 20.13B
4
GBP 2.41
2.90%
Market CapGBP 139.27B
VolumeGBP 3.91B
5
GBP 196.39
2.60%
Market CapGBP 95.78B
VolumeGBP 3.46B
6
GBP 651.67
1.93%
Market CapGBP 94.91B
VolumeGBP 1.29B
8
GBP 0.254764
3.63%
Market CapGBP 37.64B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,475
0.85%
Market CapGBP 1.58T
VolumeGBP 24.08B
2
GBP 2,197.87
3.01%
Market CapGBP 265.09B
VolumeGBP 14.08B
3
GBP 2.02
2.93%
Market CapGBP 117.12B
VolumeGBP 3.18B
4
GBP 0.809169
0.31%
Market CapGBP 114.88B
VolumeGBP 28.16B
5
GBP 165.82
0.18%
Market CapGBP 80.93B
VolumeGBP 3.81B

Data provided by Coingecko API