StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
RUB 2,89-1.57%
Market Cap
RUB 1,24B
1.83%
Volume (24)
RUB 1 257 978
5.50%
Circulating Supply
430 879 770 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
RUB 2,89

Price Change

RUB -0,046007868
1.57%
24h Low / 24h High
RUB 2,82 / RUB 2,98

Trading Volume

RUB 1 257 978
5.50%
Volume / Market Cap
0,0010115954
Market Dominance
0,00050388377%
Market Rank
#1311

StakeWise Supply

Circulating Supply
430 879 764,654 SWISE
Total Supply
1 000 000 000 SWISE
Max Supply
1 000 000 000 SWISE

StakeWise Market Cap

Market Cap
RUB 1 243 558 500
1.83%

Fully Diluted
Market Cap

RUB 2 886 091 700
2.11%

StakeWise Price Yesterday

Yesterday's Low / High
RUB 2,9311806 / RUB 2,9654064
Yesterday's Open / Close
RUB 2,9654064 / RUB 2,9311806
Yesterday's Change
1.98%
Yesterday's Volume
RUB 827 893,46

StakeWise Price History

7d Low / 7d High
RUB 0,02525706 / RUB 0,032767741
30d Low / 30d High
RUB 2,4350558 / RUB 2,9654064
90d Low / 90d High
RUB 2,3904453 / RUB 2,9654064
52 Week Low / 52 Week High
RUB 2,2790332 / RUB 2,9654064
All Time Highoct. 27, 2021 (2 years ago)
RUB 25,08
88.49%
All Time Lowjuil. 20, 2021 (2 years ago)
RUB 1,99
44.71%

Data provided by Coingecko API

SWISE to RUB converter

StakeWise
StakeWiseSWISE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to RUB)

SWISERUB by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (RUB)

Date
21/05/2024
RUB 2,846782
RUB 0
RUB 2,965406
RUB 2,834654
20/05/2024
RUB 2,396472
RUB 2,846782
RUB 2,829786
RUB 2,39316
19/05/2024
RUB 2,453175
RUB 2,396472
RUB 2,480063
RUB 2,390445
18/05/2024
RUB 2,433921
RUB 2,453175
RUB 2,472433
RUB 2,433921
17/05/2024
RUB 2,315084
RUB 2,433921
RUB 2,452561
RUB 2,309987
16/05/2024
RUB 2,40546
RUB 2,315084
RUB 2,40546
RUB 2,311599
15/05/2024
RUB 2,291042
RUB 2,40546
RUB 2,401876
RUB 2,279033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 332
0.59%
Market CapRUB 1,39T
VolumeRUB 31,73B
2
RUB 3 753,91
0.94%
Market CapRUB 452,24B
VolumeRUB 26,53B
4
RUB 620,1
0.76%
Market CapRUB 95,51B
VolumeRUB 1,35B
8
RUB 0,535149
1.74%
Market CapRUB 29,63B
VolumeRUB 1,21B
11
RUB 0,482402
3.34%
Market CapRUB 17,1B
VolumeRUB 409,18M
583
RUB 0,998519
0.10%
Market CapRUB 70,7M
VolumeRUB 585 698

Data provided by Coingecko API

More Cryptocurrencies

1308
RUB 0,116792
6.83%
Market CapRUB 1,26B
VolumeRUB 10,09M
1309
RUB 347,83
0.02%
Market CapRUB 1,25B
VolumeRUB 4,42M
1310
RUB 12,48
7.26%
Market CapRUB 1,25B
VolumeRUB 33,7M
1312
RUB 16,28
0.46%
Market CapRUB 1,24B
VolumeRUB 9,26M
1313
RUB 2,83
7.68%
Market CapRUB 1,24B
VolumeRUB 28,79M

Data provided by Coingecko API