StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
RUB 1.91+ 2.42%
Market Cap
RUB 1.06B
2.38%
Volume (24)
RUB 31,904
137.16%
Circulating Supply
553,451,630 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
RUB 1.91

Price Change

RUB 0.0450947
2.42%
24h Low / 24h High
RUB 1.83 / RUB 1.93

Trading Volume

RUB 31,904
137.16%
Volume / Market Cap
0.000030139841
Market Dominance
0.00029534981%
Market Rank
#1685

StakeWise Supply

Circulating Supply
553,451,630.515 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
RUB 1,058,532,500
2.38%

Fully Diluted
Market Cap

RUB 1,912,601,600
0.58%

StakeWise Price Yesterday

Yesterday's Low / High
RUB 1.879592 / RUB 1.923488
Yesterday's Open / Close
RUB 1.923488 / RUB 1.879592
Yesterday's Change
0.44%
Yesterday's Volume
RUB 32,099.212

StakeWise Price History

7d Low / 7d High
RUB 0.01670825 / RUB 0.020348584
30d Low / 30d High
RUB 1.8331692 / RUB 1.923488
90d Low / 90d High
RUB 1.8132956 / RUB 2.0655108
52 Week Low / 52 Week High
RUB 1.7314185 / RUB 2.0655108
All Time HighOct 27, 2021 (3 years ago)
RUB 25.08
92.39%
All Time LowNov 6, 2024 (2 months ago)
RUB 1.35
41.21%

Data provided by Coingecko API

SWISE to RUB converter

StakeWise
StakeWiseSWISE
Russian RubleRUB

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to RUB)

SWISERUB by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (RUB)

Date
1/23/2025
RUB 1.86194
RUB 0
RUB 1.923488
RUB 1.833169
1/22/2025
RUB 1.91694
RUB 1.86194
RUB 1.937253
RUB 1.859283
1/21/2025
RUB 1.962317
RUB 1.91694
RUB 1.962317
RUB 1.912436
1/20/2025
RUB 1.782926
RUB 1.962317
RUB 2.065511
RUB 1.767775
1/19/2025
RUB 1.837651
RUB 1.782926
RUB 1.902034
RUB 1.75983
1/18/2025
RUB 1.929455
RUB 1.837651
RUB 1.93703
RUB 1.807233
1/17/2025
RUB 1.731959
RUB 1.929455
RUB 1.950776
RUB 1.731418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 23 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,541
0.10%
Market CapRUB 2.05T
VolumeRUB 109.26B
2
RUB 3,315.75
2.12%
Market CapRUB 399.37B
VolumeRUB 34.49B
3
RUB 3.1
2.32%
Market CapRUB 178.15B
VolumeRUB 7.9B
5
RUB 251.92
1.68%
Market CapRUB 122.58B
VolumeRUB 10.8B
6
RUB 686.27
1.31%
Market CapRUB 100.12B
VolumeRUB 919.56M
8
RUB 0.349548
3.01%
Market CapRUB 51.61B
VolumeRUB 3.01B

Data provided by Coingecko API

More Cryptocurrencies

1683
RUB 1.059
11.04%
Market CapRUB 1.06B
VolumeRUB 60.74M
1682
RUB 9.55
11.53%
Market CapRUB 1.06B
VolumeRUB 54.64M
1684
RUB 0.396376
6.55%
Market CapRUB 1.06B
VolumeRUB 8.72M
1686
RUB 29.95
32.13%
Market CapRUB 1.06B
VolumeRUB 5.98M
1687
RUB 0.095006
4.34%
Market CapRUB 1.06B
VolumeRUB 196,975

Data provided by Coingecko API