StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
RUB 2.21+ 1.45%
Market Cap
RUB 1.24B
0.82%
Volume (24)
RUB 2,798,193
13.86%
Circulating Supply
560,657,220 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
RUB 2.21

Price Change

RUB 0.03164205
1.45%
24h Low / 24h High
RUB 2.09 / RUB 2.22

Trading Volume

RUB 2,798,193
13.86%
Volume / Market Cap
0.002263484
Market Dominance
0.00040344599%
Market Rank
#1402

StakeWise Supply

Circulating Supply
560,657,219.685 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
RUB 1,236,232,700
0.82%

Fully Diluted
Market Cap

RUB 2,204,970,700
2.27%

StakeWise Price Yesterday

Yesterday's Low / High
RUB 2.155652 / RUB 2.1564538
Yesterday's Open / Close
RUB 2.1564538 / RUB 2.155652
Yesterday's Change
2.50%
Yesterday's Volume
RUB 18,096,570

StakeWise Price History

7d Low / 7d High
RUB 0.017323198 / RUB 0.029925004
30d Low / 30d High
RUB 1.5719417 / RUB 2.3341309
90d Low / 90d High
RUB 1.3693297 / RUB 2.3341309
52 Week Low / 52 Week High
RUB 1.3521885 / RUB 2.3341309
All Time HighOct 27, 2021 (3 years ago)
RUB 25.08
91.21%
All Time LowApr 9, 2025 (3 months ago)
RUB 0.602168
266.10%

Data provided by Coingecko API

SWISE to RUB converter

StakeWise
StakeWiseSWISE
Russian RubleRUB

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to RUB)

SWISERUB by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (RUB)

Date
7/18/2025
RUB 1.732621
RUB 0
RUB 2.334131
RUB 1.732621
7/17/2025
RUB 1.563673
RUB 1.732621
RUB 1.723794
RUB 1.563673
7/16/2025
RUB 1.439997
RUB 1.563673
RUB 1.579259
RUB 1.425881
7/15/2025
RUB 1.401075
RUB 1.439997
RUB 1.418374
RUB 1.36933
7/14/2025
RUB 1.380007
RUB 1.401075
RUB 1.425484
RUB 1.37967
7/13/2025
RUB 1.352189
RUB 1.380007
RUB 1.391665
RUB 1.352189
7/12/2025
RUB 1.391793
RUB 1.352189
RUB 1.399565
RUB 1.35994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,793
0.36%
Market CapRUB 2.34T
VolumeRUB 35.04B
2
RUB 3,541.22
1.30%
Market CapRUB 427.38B
VolumeRUB 40.8B
3
RUB 3.37
2.49%
Market CapRUB 199.11B
VolumeRUB 9.22B
5
RUB 730.44
2.22%
Market CapRUB 106.67B
VolumeRUB 2B
6
RUB 175.45
1.67%
Market CapRUB 94.58B
VolumeRUB 10.32B
8
RUB 0.24056
1.32%
Market CapRUB 36.1B
VolumeRUB 17.13B

Data provided by Coingecko API

More Cryptocurrencies

1399
RUB 1,247.91
5.91%
Market CapRUB 1.24B
VolumeRUB 23.42M
1400
RUB 30.89
79.77%
Market CapRUB 1.24B
VolumeRUB 12,104
1401
RUB 2.93
3.83%
Market CapRUB 1.24B
VolumeRUB 51.44M
1407
RUB 0.00293155
45.84%
Market CapRUB 1.23B
VolumeRUB 217.17M
1403
RUB 3.08
1.41%
Market CapRUB 1.23B
VolumeRUB 173.69M

Data provided by Coingecko API