StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
RUB 2.23+ 7.91%
Market Cap
RUB 1.07B
8.03%
Volume (24)
RUB 150,581
0.08%
Circulating Supply
477,692,290 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
RUB 2.23

Price Change

RUB 0.163446
7.91%
24h Low / 24h High
RUB 2.07 / RUB 2.27

Trading Volume

RUB 150,581
0.08%
Volume / Market Cap
0.00014134631
Market Dominance
0.0003283793%
Market Rank
#1646

StakeWise Supply

Circulating Supply
477,692,291.043 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
RUB 1,065,333,800
8.03%

Fully Diluted
Market Cap

RUB 2,230,167,400
0.45%

StakeWise Price Yesterday

Yesterday's Low / High
RUB 2.2194296 / RUB 2.2211062
Yesterday's Open / Close
RUB 2.2194296 / RUB 2.2211062
Yesterday's Change
0.44%
Yesterday's Volume
RUB 479,158.78

StakeWise Price History

7d Low / 7d High
RUB 0.019568385 / RUB 0.022234016
30d Low / 30d High
RUB 1.9965692 / RUB 2.2211062
90d Low / 90d High
RUB 1.9681732 / RUB 2.2211062
52 Week Low / 52 Week High
RUB 1.9567851 / RUB 2.2211062
All Time HighOct 27, 2021 (3 years ago)
RUB 25.08
91.13%
All Time LowNov 6, 2024 (16 days ago)
RUB 1.35
64.67%

Data provided by Coingecko API

SWISE to RUB converter

StakeWise
StakeWiseSWISE
Russian RubleRUB

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to RUB)

SWISERUB by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (RUB)

Date
11/21/2024
RUB 2.011257
RUB 0
RUB 2.221106
RUB 1.997013
11/20/2024
RUB 2.02133
RUB 2.011257
RUB 2.050634
RUB 1.968173
11/19/2024
RUB 2.071232
RUB 2.02133
RUB 2.071232
RUB 1.998347
11/18/2024
RUB 1.993076
RUB 2.071232
RUB 2.082722
RUB 1.993076
11/17/2024
RUB 2.058914
RUB 1.993076
RUB 2.058914
RUB 1.991677
11/16/2024
RUB 2.007562
RUB 2.058914
RUB 2.078203
RUB 2.007339
11/15/2024
RUB 1.968112
RUB 2.007562
RUB 2.009225
RUB 1.956785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 58 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,964
1.04%
Market CapRUB 1.96T
VolumeRUB 103.36B
2
RUB 3,345.72
6.29%
Market CapRUB 402.88B
VolumeRUB 55.64B
4
RUB 259.18
7.71%
Market CapRUB 122.92B
VolumeRUB 14.71B
5
RUB 625.59
2.62%
Market CapRUB 91.25B
VolumeRUB 2.56B
6
RUB 1.45
30.70%
Market CapRUB 82.71B
VolumeRUB 21.04B
7
RUB 0.393191
2.69%
Market CapRUB 57.65B
VolumeRUB 10.41B

Data provided by Coingecko API

More Cryptocurrencies

1643
RUB 102.95
2.03%
Market CapRUB 1.07B
VolumeRUB 100.78M
1644
RUB 0.00002921
4.07%
Market CapRUB 1.07B
VolumeRUB 27.75M
1645
RUB 0.055776
1.52%
Market CapRUB 1.07B
VolumeRUB 24.88M
1647
RUB 0.00256562
5.57%
Market CapRUB 1.07B
VolumeRUB 2.15M
1648
RUB 15.48
8.51%
Market CapRUB 1.06B
VolumeRUB 8.7M

Data provided by Coingecko API