StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
RUB 1.073+ 7.42%
Market Cap
RUB 590.51M
7.57%
Volume (24)
RUB 189,037
0.68%
Circulating Supply
550,498,420 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
RUB 1.073

Price Change

RUB 0.074078
7.42%
24h Low / 24h High
RUB 0.98654 / RUB 1.082

Trading Volume

RUB 189,037
0.68%
Volume / Market Cap
0.00032012252
Market Dominance
0.00024107298%
Market Rank
#1737

StakeWise Supply

Circulating Supply
550,498,415.958 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
RUB 590,514,540
7.57%

Fully Diluted
Market Cap

RUB 1,072,690,700
1.61%

StakeWise Price Yesterday

Yesterday's Low / High
RUB 1.0520583 / RUB 1.0592325
Yesterday's Open / Close
RUB 1.0520583 / RUB 1.0592325
Yesterday's Change
1.64%
Yesterday's Volume
RUB 185,401.13

StakeWise Price History

7d Low / 7d High
RUB 0.011302634 / RUB 0.014958371
30d Low / 30d High
RUB 0.99407089 / RUB 1.0929448
90d Low / 90d High
RUB 0.99407089 / RUB 1.1812464
52 Week Low / 52 Week High
RUB 0.99407089 / RUB 1.3278029
All Time HighOct 27, 2021 (3 years ago)
RUB 25.08
95.72%
All Time LowFeb 28, 2025 (1 days ago)
RUB 0.983023
9.12%

Data provided by Coingecko API

SWISE to RUB converter

StakeWise
StakeWiseSWISE
Russian RubleRUB

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to RUB)

SWISERUB by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (RUB)

Date
2/28/2025
RUB 1.085418
RUB 0
RUB 1.085418
RUB 0.994071
2/27/2025
RUB 1.097073
RUB 1.085418
RUB 1.113367
RUB 1.056752
2/26/2025
RUB 1.163329
RUB 1.097073
RUB 1.167107
RUB 1.070167
2/25/2025
RUB 1.189851
RUB 1.163329
RUB 1.189851
RUB 1.105875
2/22/2025
RUB 1.251798
RUB 0
RUB 1.323047
RUB 1.251798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,952
6.67%
Market CapRUB 1.68T
VolumeRUB 56.43B
2
RUB 2,230.12
5.27%
Market CapRUB 269B
VolumeRUB 25.83B
4
RUB 2.18
7.78%
Market CapRUB 126.16B
VolumeRUB 5.11B
5
RUB 594.8
4.12%
Market CapRUB 86.78B
VolumeRUB 1.04B
6
RUB 142.99
11.05%
Market CapRUB 72.56B
VolumeRUB 7.16B
8
RUB 0.204841
9.93%
Market CapRUB 30.32B
VolumeRUB 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1734
RUB 1.058
2.78%
Market CapRUB 595.97M
VolumeRUB 7.03M
1735
RUB 0.638303
12.71%
Market CapRUB 593.22M
VolumeRUB 26.54M
1736
RUB 1.54
3.36%
Market CapRUB 592.29M
VolumeRUB 83.59M
1738
RUB 0.589862
1.98%
Market CapRUB 589.88M
VolumeRUB 539,614
1739
RUB 0.641517
6.03%
Market CapRUB 588.71M
VolumeRUB 39.71M

Data provided by Coingecko API