StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
RUB 2.37+ 1.68%
Market Cap
RUB 1.3B
1.85%
Volume (24)
RUB 4,301,070
4.32%
Circulating Supply
546,911,520 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
RUB 2.37

Price Change

RUB 0.03923076
1.68%
24h Low / 24h High
RUB 2.25 / RUB 2.41

Trading Volume

RUB 4,301,070
4.32%
Volume / Market Cap
0.0033063843
Market Dominance
0.00037092946%
Market Rank
#1618

StakeWise Supply

Circulating Supply
546,911,516.363 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
RUB 1,300,837,900
1.85%

Fully Diluted
Market Cap

RUB 2,378,516,200
2.54%

StakeWise Price Yesterday

Yesterday's Low / High
RUB 2.3059565 / RUB 2.3334117
Yesterday's Open / Close
RUB 2.3334117 / RUB 2.3059565
Yesterday's Change
2.17%
Yesterday's Volume
RUB 8,091,189.6

StakeWise Price History

7d Low / 7d High
RUB 0.017611976 / RUB 0.026181438
30d Low / 30d High
RUB 2.0452608 / RUB 2.490834
90d Low / 90d High
RUB 1.8192995 / RUB 2.490834
52 Week Low / 52 Week High
RUB 1.8192995 / RUB 2.7123712
All Time HighOct 27, 2021 (3 years ago)
RUB 25.08
90.46%
All Time LowNov 6, 2024 (1 months ago)
RUB 1.35
77.08%

Data provided by Coingecko API

SWISE to RUB converter

StakeWise
StakeWiseSWISE
Russian RubleRUB

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to RUB)

SWISERUB by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (RUB)

Date
12/22/2024
RUB 2.403135
RUB 0
RUB 2.435671
RUB 2.305957
12/21/2024
RUB 2.003109
RUB 2.403135
RUB 2.490834
RUB 2.003109
12/20/2024
RUB 2.256335
RUB 2.003109
RUB 2.260988
RUB 1.8193
12/19/2024
RUB 2.421148
RUB 2.256335
RUB 2.451545
RUB 2.219714
12/18/2024
RUB 2.597949
RUB 2.421148
RUB 2.614443
RUB 2.481225
12/17/2024
RUB 2.650197
RUB 2.597949
RUB 2.68186
RUB 2.618811
12/16/2024
RUB 2.628803
RUB 2.650197
RUB 2.712371
RUB 2.595317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,869
0.29%
Market CapRUB 1.88T
VolumeRUB 68.33B
2
RUB 3,421.07
4.31%
Market CapRUB 412.54B
VolumeRUB 36.62B
4
RUB 2.25
2.10%
Market CapRUB 128.9B
VolumeRUB 9.51B
5
RUB 692.45
6.84%
Market CapRUB 101.11B
VolumeRUB 1.96B
6
RUB 190.56
5.65%
Market CapRUB 91.45B
VolumeRUB 6.24B
7
RUB 0.323804
3.63%
Market CapRUB 47.73B
VolumeRUB 4.59B

Data provided by Coingecko API

More Cryptocurrencies

1615
RUB 6.79
2.05%
Market CapRUB 1.31B
VolumeRUB 20.33M
1616
RUB 0.596082
1.08%
Market CapRUB 1.3B
VolumeRUB 34.05M
1617
RUB 204.16
1.10%
Market CapRUB 1.3B
VolumeRUB 213.3M
1619
RUB 31.98
1.97%
Market CapRUB 1.3B
VolumeRUB 2.17M
1620
RUB 1.29
0.29%
Market CapRUB 1.29B
VolumeRUB 13.12M

Data provided by Coingecko API