Statera (STA) Live Price

Statera logo
STAStatera
RUB 0,235636 -3.24%
Market Cap
RUB 18,49M
3.24%
Volume (24)
RUB 400
0.02%
Circulating Supply
78 456 302 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
RUB 0,235636

Price Change

RUB -0,0078905273
3.24%
24h Low / 24h High
RUB 0,235226 / RUB 0,244322

Trading Volume

RUB 399,97
0.02%
Volume / Market Cap
0,000021635058
Market Dominance
0,0000088390418%
Market Rank
#4159

Statera Supply

Circulating Supply
78 456 301,544 STA
Total Supply
78 456 301,544 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
RUB 18 487 124
3.24%

Fully Diluted
Market Cap

RUB 18 487 124
0.01%

Statera Price Yesterday

Yesterday's Low / High
RUB 0,23559117 / RUB 0,23563593
Yesterday's Open / Close
RUB 0,23563593 / RUB 0,23559117
Yesterday's Change
0.01%
Yesterday's Volume
RUB 399,96744

Statera Price History

7d Low / 7d High
RUB 0,0013470882 / RUB 0,003019318
30d Low / 30d High
RUB 0,12788375 / RUB 0,24571574
90d Low / 90d High
RUB 0,23559117 / RUB 0,23563593
52 Week Low / 52 Week High
RUB 0,12788375 / RUB 0,28262607
All Time Highaoût 11, 2020 (4 years ago)
RUB 33,96
99.31%
All Time Lowmai 29, 2020 (4 years ago)
RUB 0,00010836
217365.90%

Data provided by Coingecko API

STA to RUB converter

Statera
StateraSTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to RUB)

STARUB by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (RUB)

Date
05/10/2024
RUB 0,242426
RUB 0
RUB 0,244303
RUB 0,127884
04/10/2024
RUB 0,22995
RUB 0,242426
RUB 0,245716
RUB 0,228463
02/10/2024
RUB 0,255339
RUB 0
RUB 0,269608
RUB 0,255339
30/09/2024
RUB 0,257029
RUB 0
RUB 0,263083
RUB 0,256739
29/09/2024
RUB 0,254606
RUB 0,257029
RUB 0,272092
RUB 0,253134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

14 hours, 26 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 067
0.28%
Market CapRUB 1,23T
VolumeRUB 11,74B
2
RUB 2 424,35
0.11%
Market CapRUB 291,85B
VolumeRUB 6,54B
4
RUB 563,45
0.20%
Market CapRUB 82,16B
VolumeRUB 442,35M
5
RUB 143,8
0.63%
Market CapRUB 67,39B
VolumeRUB 1,14B
7
RUB 0,530834
0.56%
Market CapRUB 30,02B
VolumeRUB 656,65M
9
RUB 0,109294
0.47%
Market CapRUB 15,99B
VolumeRUB 403,77M

Data provided by Coingecko API

More Cryptocurrencies

4155
RUB 0,306372
2.22%
Market CapRUB 18,73M
VolumeRUB 47 262
4156
RUB 0,964836
3.41%
Market CapRUB 18,68M
VolumeRUB 85 165
4157
RUB 0,00186927
13.49%
Market CapRUB 18,66M
VolumeRUB 3,42M
4158
RUB 0,01861292
23.10%
Market CapRUB 18,61M
VolumeRUB 1,89M
4160
RUB 126 513
1.28%
Market CapRUB 18,6M
VolumeRUB 204

Data provided by Coingecko API