Steem (STEEM) Live Price

Steem logo
STEEMSteem
BRL 1,46+0.47%
Market Cap
BRL 674,83M
1.47%
Volume (24)
BRL 12 939 159
0.37%
Circulating Supply
460 739 100 STEEM
Issue Date
24/03/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
BRL 1,46

Price Change

BRL 0,00687774
0.47%
24h Low / 24h High
BRL 1,43 / BRL 1,48

Trading Volume

BRL 12 939 159
0.37%
Volume / Market Cap
0,019173957
Market Dominance
0,0052756162%
Market Rank
#402

Steem Supply

Circulating Supply
460 739 103,9 STEEM
Total Supply
0 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
BRL 674 829 880
1.47%

Fully Diluted
Market Cap

--

Steem Price Yesterday

Yesterday's Low / High
BRL 1,4445786 / BRL 1,449711
Yesterday's Open / Close
BRL 1,4445786 / BRL 1,449711
Yesterday's Change
0.89%
Yesterday's Volume
BRL 13 720 082

Steem Price History

7d Low / 7d High
BRL 0,26985181 / BRL 0,33779327
30d Low / 30d High
BRL 1,4235704 / BRL 1,49846
90d Low / 90d High
BRL 1,4235704 / BRL 1,7336564
52 Week Low / 52 Week High
BRL 1,4040659 / BRL 1,7336564
All Time Highjanv. 3, 2018 (6 years ago)
BRL 26,52
94.47%
All Time Lowmars 11, 2017 (7 years ago)
BRL 0,225934
549.04%

Data provided by Coingecko API

STEEM to BRL converter

Steem
SteemSTEEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to BRL)

STEEMBRL by TradingView

Steem Exchanges

Instant crypto to crypto exchange coming soon!

Steem Historical Price Data (BRL)

Date
27/04/2024
BRL 1,471692
BRL 0
BRL 1,47802
BRL 1,42357
26/04/2024
BRL 1,608961
BRL 1,471692
BRL 1,608961
BRL 1,473242
25/04/2024
BRL 1,545548
BRL 1,608961
BRL 1,615273
BRL 1,431569
24/04/2024
BRL 1,626039
BRL 1,545548
BRL 1,733656
BRL 1,481877
23/04/2024
BRL 1,461568
BRL 1,626039
BRL 1,688621
BRL 1,431848
22/04/2024
BRL 1,426102
BRL 1,461568
BRL 1,474003
BRL 1,423667
21/04/2024
BRL 1,443082
BRL 1,426102
BRL 1,451606
BRL 1,404066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 12 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 634
1.07%
Market CapBRL 1,26T
VolumeBRL 14,11B
2
BRL 3 306,5
6.22%
Market CapBRL 404,59B
VolumeBRL 12,9B
4
BRL 599,1
0.94%
Market CapBRL 92,46B
VolumeBRL 765,75M
8
BRL 0,52
1.26%
Market CapBRL 28,8B
VolumeBRL 534,67M
11
BRL 0,47
3.97%
Market CapBRL 16,74B
VolumeBRL 272,18M
577
BRL 1
0.03%
Market CapBRL 70,63M
VolumeBRL 424 037

Data provided by Coingecko API

More Cryptocurrencies

399
BRL 0,51
0.94%
Market CapBRL 684,31M
VolumeBRL 4,88M
400
BRL 5,2
4.21%
Market CapBRL 678,37M
VolumeBRL 99,23M
401
BRL 0,6
8.05%
Market CapBRL 676,57M
VolumeBRL 30,37M
403
BRL 13,33
4.72%
Market CapBRL 672,87M
VolumeBRL 12,57M
404
BRL 14,22
3.18%
Market CapBRL 671,09M
VolumeBRL 8,52M

Data provided by Coingecko API