Steem (STEEM) Live Price

Steem logo
STEEMSteem
BRL 1.031+ 4.13%
Market Cap
BRL 497.95M
4.01%
Volume (24)
BRL 155,081,290
0.84%
Circulating Supply
483,066,730 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
BRL 1.031

Price Change

BRL 0.04090102
4.13%
24h Low / 24h High
BRL 0.977467 / BRL 1.17

Trading Volume

BRL 155,081,290
0.84%
Volume / Market Cap
0.31144159
Market Dominance
0.0025965005%
Market Rank
#539

Steem Supply

Circulating Supply
483,066,727.639 STEEM
Total Supply
486,621,710.846 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
BRL 497,946,620
4.01%

Fully Diluted
Market Cap

BRL 501,611,100
4.67%

Steem Price Yesterday

Yesterday's Low / High
BRL 0.98288211 / BRL 0.98667921
Yesterday's Open / Close
BRL 0.98288211 / BRL 0.98667921
Yesterday's Change
4.69%
Yesterday's Volume
BRL 81,414,815

Steem Price History

7d Low / 7d High
BRL 0.16962961 / BRL 0.18775957
30d Low / 30d High
BRL 0.98288211 / BRL 1.034607
90d Low / 90d High
BRL 0.97922084 / BRL 1.0469052
52 Week Low / 52 Week High
BRL 0.97922084 / BRL 1.1368739
All Time HighJan 3, 2018 (7 years ago)
BRL 26.52
96.12%
All Time LowMar 11, 2017 (7 years ago)
BRL 0.225934
354.97%

Data provided by Coingecko API

STEEM to BRL converter

Steem
SteemSTEEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to BRL)

STEEMBRL by TradingView

Steem Exchanges

Instant crypto to crypto exchange coming soon!

Steem Historical Price Data (BRL)

Date
2/15/2025
BRL 1.015964
BRL 0
BRL 1.01669
BRL 0.982882
2/14/2025
BRL 1.021861
BRL 1.015964
BRL 1.034607
BRL 1.007225
2/13/2025
BRL 1.033448
BRL 1.021861
BRL 1.046905
BRL 1.005623
2/12/2025
BRL 1.00917
BRL 1.033448
BRL 1.032558
BRL 0.979221
2/11/2025
BRL 1.042835
BRL 1.00917
BRL 1.086677
BRL 1.010169
2/10/2025
BRL 1.040344
BRL 1.042835
BRL 1.063778
BRL 1.012858
2/9/2025
BRL 0.998926
BRL 1.040344
BRL 1.136874
BRL 0.997474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,102
0.31%
Market CapBRL 1.93T
VolumeBRL 11.02B
2
BRL 2,697.43
0.45%
Market CapBRL 325.2B
VolumeBRL 32.87B
3
BRL 2.74
0.45%
Market CapBRL 158.22B
VolumeBRL 2.81B
5
BRL 676.89
1.64%
Market CapBRL 98.84B
VolumeBRL 1.07B
6
BRL 190.58
1.87%
Market CapBRL 93.08B
VolumeBRL 2.01B
8
BRL 0.27
1.74%
Market CapBRL 39.56B
VolumeBRL 990.94M

Data provided by Coingecko API

More Cryptocurrencies

535
BRL 0.01
0.25%
Market CapBRL 499.23M
VolumeBRL 129,854
536
BRL 1.16
0.57%
Market CapBRL 499.09M
VolumeBRL 5.61M
537
BRL 1.03
4.21%
Market CapBRL 498.26M
VolumeBRL 148.92M
540
BRL 0.00055806
2.09%
Market CapBRL 493.75M
VolumeBRL 10.27M
541
BRL 0.9
1.23%
Market CapBRL 492.21M
VolumeBRL 38M

Data provided by Coingecko API