Steem (STEEM) Live Price

Steem logo
STEEMSteem
BRL 1.23+ 2.10%
Market Cap
BRL 588.41M
2.03%
Volume (24)
BRL 191,499,410
5.04%
Circulating Supply
476,695,540 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
BRL 1.23

Price Change

BRL 0.02540282
2.10%
24h Low / 24h High
BRL 1.17 / BRL 1.27

Trading Volume

BRL 191,499,410
5.04%
Volume / Market Cap
0.32545307
Market Dominance
0.0031596812%
Market Rank
#515

Steem Supply

Circulating Supply
476,695,543.837 STEEM
Total Supply
476,827,888.844 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
BRL 588,408,690
2.03%

Fully Diluted
Market Cap

BRL 588,572,050
0.89%

Steem Price Yesterday

Yesterday's Low / High
BRL 1.2445217 / BRL 1.2462541
Yesterday's Open / Close
BRL 1.2445217 / BRL 1.2462541
Yesterday's Change
1.24%
Yesterday's Volume
BRL 193,347,440

Steem Price History

7d Low / 7d High
BRL 0.18230198 / BRL 0.22086017
30d Low / 30d High
BRL 1.1820606 / BRL 1.2652795
90d Low / 90d High
BRL 1.1768848 / BRL 1.2776982
52 Week Low / 52 Week High
BRL 1.0556196 / BRL 1.2776982
All Time HighJan 3, 2018 (6 years ago)
BRL 26.52
95.35%
All Time LowMar 11, 2017 (7 years ago)
BRL 0.225934
446.42%

Data provided by Coingecko API

STEEM to BRL converter

Steem
SteemSTEEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to BRL)

STEEMBRL by TradingView

Steem Exchanges

Instant crypto to crypto exchange coming soon!

Steem Historical Price Data (BRL)

Date
11/21/2024
BRL 1.204365
BRL 0
BRL 1.26528
BRL 1.182061
11/20/2024
BRL 1.257793
BRL 1.204365
BRL 1.257793
BRL 1.18963
11/19/2024
BRL 1.250489
BRL 1.257793
BRL 1.277698
BRL 1.213783
11/18/2024
BRL 1.16228
BRL 1.250489
BRL 1.24736
BRL 1.16228
11/17/2024
BRL 1.218823
BRL 1.16228
BRL 1.218823
BRL 1.153789
11/16/2024
BRL 1.125159
BRL 1.218823
BRL 1.226131
BRL 1.125159
11/15/2024
BRL 1.074925
BRL 1.125159
BRL 1.129318
BRL 1.05562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,101
3.48%
Market CapBRL 1.94T
VolumeBRL 124.34B
2
BRL 3,319.52
7.40%
Market CapBRL 399.68B
VolumeBRL 57.63B
4
BRL 255.7
7.55%
Market CapBRL 121.51B
VolumeBRL 14.89B
5
BRL 626.82
3.00%
Market CapBRL 91.43B
VolumeBRL 2.53B
6
BRL 1.34
18.86%
Market CapBRL 76.08B
VolumeBRL 14.18B
7
BRL 0.38
0.11%
Market CapBRL 56.26B
VolumeBRL 9.55B

Data provided by Coingecko API

More Cryptocurrencies

512
BRL 0.14
2.80%
Market CapBRL 590.49M
VolumeBRL 15.26M
513
BRL 2.35
7.45%
Market CapBRL 588.73M
VolumeBRL 50.04M
514
BRL 32.23
3.37%
Market CapBRL 588.36M
VolumeBRL 32.62M
517
BRL 0.04
2.33%
Market CapBRL 586.54M
VolumeBRL 13.68M
518
BRL 0.41
0.15%
Market CapBRL 584.91M
VolumeBRL 12.47M

Data provided by Coingecko API