Steem (STEEM) Live Price

Steem logo
STEEMSteem
BRL 0.981372 -0.18%
Market Cap
BRL 486.66M
0.23%
Volume (24)
BRL 106,517,290
1.19%
Circulating Supply
495,942,090 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
BRL 0.981372

Price Change

BRL -0.0017463429
0.18%
24h Low / 24h High
BRL 0.940843 / BRL 1.014

Trading Volume

BRL 106,517,290
1.19%
Volume / Market Cap
0.21887509
Market Dominance
0.0025305422%
Market Rank
#544

Steem Supply

Circulating Supply
495,942,085.337 STEEM
Total Supply
497,744,605.78 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
BRL 486,657,880
0.23%

Fully Diluted
Market Cap

BRL 488,426,660
3.50%

Steem Price Yesterday

Yesterday's Low / High
BRL 0.94454683 / BRL 0.95165238
Yesterday's Open / Close
BRL 0.95165238 / BRL 0.94454683
Yesterday's Change
3.51%
Yesterday's Volume
BRL 20,232,309

Steem Price History

7d Low / 7d High
BRL 0.16310319 / BRL 0.20487434
30d Low / 30d High
BRL 0.94454683 / BRL 1.0115564
90d Low / 90d High
BRL 0.92787759 / BRL 1.0115564
52 Week Low / 52 Week High
BRL 0.92787759 / BRL 1.1687671
All Time HighJan 3, 2018 (7 years ago)
BRL 26.52
96.35%
All Time LowMar 11, 2017 (7 years ago)
BRL 0.225934
328.93%

Data provided by Coingecko API

STEEM to BRL converter

Steem
SteemSTEEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to BRL)

STEEMBRL by TradingView

Steem Exchanges

Instant crypto to crypto exchange coming soon!

Steem Historical Price Data (BRL)

Date
2/21/2025
BRL 0.994789
BRL 0
BRL 1.011556
BRL 0.944547
2/20/2025
BRL 0.988861
BRL 0.994789
BRL 1.001356
BRL 0.973843
2/19/2025
BRL 0.95832
BRL 0.988861
BRL 0.989969
BRL 0.951911
2/18/2025
BRL 0.994671
BRL 0.95832
BRL 0.994671
BRL 0.927878
2/17/2025
BRL 1.031019
BRL 0.994671
BRL 1.031019
BRL 0.98009
2/16/2025
BRL 0.985414
BRL 1.031019
BRL 1.168767
BRL 0.980397
2/15/2025
BRL 1.015964
BRL 0.985414
BRL 1.01669
BRL 0.982882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 30 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,334
2.00%
Market CapBRL 1.91T
VolumeBRL 42.88B
2
BRL 2,679.92
2.49%
Market CapBRL 323.06B
VolumeBRL 34.28B
3
BRL 2.57
3.41%
Market CapBRL 148.79B
VolumeBRL 5.21B
5
BRL 649.7
0.58%
Market CapBRL 94.74B
VolumeBRL 1.06B
6
BRL 171.23
1.78%
Market CapBRL 83.67B
VolumeBRL 5.39B
8
BRL 0.24
4.40%
Market CapBRL 35.81B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

536
BRL 0.55
5.33%
Market CapBRL 491.01M
VolumeBRL 101.26M
535
BRL 0.49
0.38%
Market CapBRL 489.66M
VolumeBRL 140.94M
537
BRL 6.12
2.68%
Market CapBRL 488.46M
VolumeBRL 647,649
539
BRL 0.01
1.52%
Market CapBRL 484.82M
VolumeBRL 230,828
540
BRL 0.25
5.25%
Market CapBRL 484.34M
VolumeBRL 139.45M

Data provided by Coingecko API