Steem (STEEM) Live Price

Steem logo
STEEMSteem
BRL 1.23 -1.51%
Market Cap
BRL 590.77M
3.63%
Volume (24)
BRL 177,060,300
87.17%
Circulating Supply
479,093,920 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
BRL 1.23

Price Change

BRL -0.018798044
1.51%
24h Low / 24h High
BRL 1.16 / BRL 1.27

Trading Volume

BRL 177,060,300
87.17%
Volume / Market Cap
0.29970862
Market Dominance
0.0025710068%
Market Rank
#571

Steem Supply

Circulating Supply
479,093,919.498 STEEM
Total Supply
479,129,384.072 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
BRL 590,774,800
3.63%

Fully Diluted
Market Cap

BRL 590,818,530
5.48%

Steem Price Yesterday

Yesterday's Low / High
BRL 1.1666495 / BRL 1.1714322
Yesterday's Open / Close
BRL 1.1666495 / BRL 1.1714322
Yesterday's Change
5.21%
Yesterday's Volume
BRL 24,243,546

Steem Price History

7d Low / 7d High
BRL 0.17689799 / BRL 0.26151143
30d Low / 30d High
BRL 1.1633209 / BRL 1.2773237
90d Low / 90d High
BRL 1.0869497 / BRL 1.3909353
52 Week Low / 52 Week High
BRL 1.0869497 / BRL 1.5815688
All Time HighJan 3, 2018 (6 years ago)
BRL 26.52
95.38%
All Time LowMar 11, 2017 (7 years ago)
BRL 0.225934
441.94%

Data provided by Coingecko API

STEEM to BRL converter

Steem
SteemSTEEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to BRL)

STEEMBRL by TradingView

Steem Exchanges

Instant crypto to crypto exchange coming soon!

Steem Historical Price Data (BRL)

Date
12/21/2024
BRL 1.220602
BRL 0
BRL 1.277324
BRL 1.163321
12/20/2024
BRL 1.175049
BRL 1.220602
BRL 1.222477
BRL 1.08695
12/19/2024
BRL 1.275837
BRL 1.175049
BRL 1.315092
BRL 1.147724
12/18/2024
BRL 1.403258
BRL 1.275837
BRL 1.403258
BRL 1.289828
12/17/2024
BRL 1.521074
BRL 1.403258
BRL 1.521074
BRL 1.408992
12/16/2024
BRL 1.553966
BRL 1.521074
BRL 1.581569
BRL 1.460641
12/15/2024
BRL 1.505135
BRL 1.553966
BRL 1.560536
BRL 1.47594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,890
1.28%
Market CapBRL 1.92T
VolumeBRL 43.03B
2
BRL 3,376.56
1.58%
Market CapBRL 406.61B
VolumeBRL 29.12B
4
BRL 2.26
1.51%
Market CapBRL 129.15B
VolumeBRL 11.93B
5
BRL 665.26
1.40%
Market CapBRL 97.01B
VolumeBRL 1.29B
6
BRL 186.23
3.07%
Market CapBRL 89.06B
VolumeBRL 6.65B
7
BRL 0.32
4.26%
Market CapBRL 47.28B
VolumeBRL 5.51B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 594.5M
VolumeBRL 18.86M
569
BRL 22,148
1.91%
Market CapBRL 592.65M
VolumeBRL 754,450
Market CapBRL 592.63M
VolumeBRL 27.61M
572
BRL 33.57
15.17%
Market CapBRL 588.22M
VolumeBRL 6.83M
573
BRL 1.39
1.89%
Market CapBRL 584.5M
VolumeBRL 86.46M

Data provided by Coingecko API