Steem (STEEM) Live Price

Steem logo
STEEMSteem
BRL 1.31+ 1.52%
Market Cap
BRL 628.52M
1.81%
Volume (24)
BRL 37,874,565
2.43%
Circulating Supply
481,250,230 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
BRL 1.31

Price Change

BRL 0.01951714
1.52%
24h Low / 24h High
BRL 1.29 / BRL 1.37

Trading Volume

BRL 37,874,565
2.43%
Volume / Market Cap
0.060259864
Market Dominance
0.0029538207%
Market Rank
#534

Steem Supply

Circulating Supply
481,250,234.364 STEEM
Total Supply
481,443,961.653 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
BRL 628,520,590
1.81%

Fully Diluted
Market Cap

BRL 628,773,600
2.85%

Steem Price Yesterday

Yesterday's Low / High
BRL 1.3412497 / BRL 1.3473757
Yesterday's Open / Close
BRL 1.3412497 / BRL 1.3473757
Yesterday's Change
2.55%
Yesterday's Volume
BRL 38,206,036

Steem Price History

7d Low / 7d High
BRL 0.21257977 / BRL 0.26779169
30d Low / 30d High
BRL 1.2966199 / BRL 1.3734289
90d Low / 90d High
BRL 1.2910775 / BRL 1.5155938
52 Week Low / 52 Week High
BRL 1.2910775 / BRL 1.6101778
All Time HighJan 3, 2018 (7 years ago)
BRL 26.52
95.08%
All Time LowMar 11, 2017 (7 years ago)
BRL 0.225934
477.61%

Data provided by Coingecko API

STEEM to BRL converter

Steem
SteemSTEEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to BRL)

STEEMBRL by TradingView

Steem Exchanges

Instant crypto to crypto exchange coming soon!

Steem Historical Price Data (BRL)

Date
1/21/2025
BRL 1.336208
BRL 0
BRL 1.373429
BRL 1.29662
1/20/2025
BRL 1.30331
BRL 1.336208
BRL 1.445541
BRL 1.291078
1/19/2025
BRL 1.479139
BRL 1.30331
BRL 1.484179
BRL 1.322946
1/18/2025
BRL 1.601638
BRL 1.479139
BRL 1.601638
BRL 1.451237
1/17/2025
BRL 1.544617
BRL 1.601638
BRL 1.602064
BRL 1.536756
1/16/2025
BRL 1.574766
BRL 1.544617
BRL 1.610178
BRL 1.522213
1/15/2025
BRL 1.593203
BRL 1.574766
BRL 1.593203
BRL 1.491857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,513
3.27%
Market CapBRL 2.09T
VolumeBRL 82.53B
2
BRL 3,317.09
2.75%
Market CapBRL 400.32B
VolumeBRL 29.32B
3
BRL 3.16
3.24%
Market CapBRL 182.31B
VolumeBRL 8.03B
5
BRL 253.43
8.53%
Market CapBRL 123.47B
VolumeBRL 10.79B
6
BRL 694.58
2.36%
Market CapBRL 101.48B
VolumeBRL 960.23M
7
BRL 0.37
9.07%
Market CapBRL 54.61B
VolumeBRL 8.3B

Data provided by Coingecko API

More Cryptocurrencies

531
BRL 1.52
1.77%
Market CapBRL 643.03M
VolumeBRL 28.28M
533
BRL 10.02
0.40%
Market CapBRL 638.17M
VolumeBRL 8.61M
532
BRL 0.71
4.84%
Market CapBRL 638.11M
VolumeBRL 4.58M
536
BRL 6.33
2.19%
Market CapBRL 623.91M
VolumeBRL 5.39M
Market CapBRL 623.7M
VolumeBRL 8.33M

Data provided by Coingecko API