Steem (STEEM) Valor actual

Steem logo
STEEMSteem
BRL 0,709681+ 0.75%
Capitalización de Mercado
BRL 372,96M
0.77%
Volumen (24)
BRL 44.040.211
2.29%
Suministro circulante
525.224.960 STEEM
Fecha de asunto
24/3/2016

Data provided by Coingecko API

Estadísticas del precio de STEEM

Precio de hoy de Steem

Precio de Steem
BRL 0,709681

Cambio de precio en

BRL 0,00531138
0.75%
Mínimo/máximo en 24 h
BRL 0,695414 / BRL 0,712356

Volumen de trading en

BRL 44.040.211
2.29%
Volumen/capitalización de mercado
0,11808271
Dominancia en el mercado
0,0017362103%
Rango en el mercado
#654

Suministro de Steem

Suministro circulante
525.224.962,217 STEEM
Suministro total
525.739.274,198 STEEM
Suministro máximo
0 STEEM

Capitalización de mercado de Steem

Capitalización de Mercado
BRL 372.960.710
0.77%

Capitalización de mercado
completamente diluida

BRL 373.325.920
0.81%

Precio de ayer de Steem

Mínimo/máximo de ayer
BRL 0,70357782 / BRL 0,70517595
Apertura/cierre de ayer
BRL 0,70517595 / BRL 0,70357782
Cambio de ayer
0.75%
Volumen de ayer
BRL 49.777.984

Historial de precios de Steem

Mínimo/máximo en 7 días
BRL 0,12590966 / BRL 0,13203189
Mínimo/máximo en 30 días
BRL 0,69349798 / BRL 0,71142769
Mínimo/máximo en 90 días
BRL 0,69349798 / BRL 0,72053048
Mínimo/máximo en 52 semanas
BRL 0,68492339 / BRL 0,72053048
Máximo históricoene 3, 2018 (7 years ago)
BRL 26,52
97.32%
All Time Lowmar 11, 2017 (8 years ago)
BRL 0,225934
214.33%

Data provided by Coingecko API

Conversor de STEEM a BRL

Steem
SteemSTEEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEEM Safely with 3Commas

Use a proven backtested strategy for STEEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Steem a Brazilian Real en tiempo real (STEEM a BRL)

    STEEMBRL by TradingView

    Steem Intercambios

    Instant crypto to crypto exchange coming soon!

    Steem Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,69846
    BRL 0
    BRL 0,711428
    BRL 0,696857
    4/9/2025
    BRL 0,716051
    BRL 0,69846
    BRL 0,717609
    BRL 0,693498
    3/9/2025
    BRL 0,707338
    BRL 0,716051
    BRL 0,72053
    BRL 0,704747
    2/9/2025
    BRL 0,69311
    BRL 0,707338
    BRL 0,708513
    BRL 0,691325
    1/9/2025
    BRL 0,707521
    BRL 0,69311
    BRL 0,714295
    BRL 0,684923
    31/8/2025
    BRL 0,709307
    BRL 0,707521
    BRL 0,717118
    BRL 0,705723
    30/8/2025
    BRL 0,702106
    BRL 0,709307
    BRL 0,711703
    BRL 0,69982

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 52 minutes and 13 seconds

    Explore Our Other Products for STEEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.045
    0.21%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 54,52B
    2
    BRL 4319,66
    0.10%
    Capitalización de MercadoBRL 521,26B
    VolumenBRL 36,31B
    4
    BRL 2,82
    0.66%
    Capitalización de MercadoBRL 168,48B
    VolumenBRL 6,24B
    5
    BRL 859
    1.57%
    Capitalización de MercadoBRL 119,55B
    VolumenBRL 1,05B
    6
    BRL 203,92
    0.23%
    Capitalización de MercadoBRL 110,38B
    VolumenBRL 7,25B
    9
    BRL 0,22
    1.73%
    Capitalización de MercadoBRL 32,81B
    VolumenBRL 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    651
    BRL 0,87
    2.36%
    Capitalización de MercadoBRL 375,92M
    VolumenBRL 77,24M
    652
    BRL 1,04
    0.06%
    Capitalización de MercadoBRL 375,45M
    VolumenBRL 91,22M
    653
    BRL 0,11
    0.34%
    Capitalización de MercadoBRL 374,53M
    VolumenBRL 13,05M
    655
    BRL 0,05
    1.50%
    Capitalización de MercadoBRL 371,66M
    VolumenBRL 22,96M
    656
    BRL 6,92
    0.79%
    Capitalización de MercadoBRL 371,54M
    VolumenBRL 9,19M

    Data provided by Coingecko API