StepEx (SPEX) Live Price

StepEx logo
SPEXStepEx
BRL 0,004123+16.42%
Market Cap
BRL 469 199
10.30%
Volume (24)
BRL 100 923
6.33%
Circulating Supply
120 000 000 SPEX
Issue Date
-

Data provided by Coingecko API

SPEX price Statistics

StepEx Price Today

StepEx Price
BRL 0,00412346

Price Change

BRL 0,00058167
16.42%
24h Low / 24h High
BRL 0,00352511 / BRL 0,00580137

Trading Volume

BRL 100 923
6.33%
Volume / Market Cap
0,21509637
Market Dominance
0,0000036300954%
Market Rank
#3812

StepEx Supply

Circulating Supply
120 000 000 SPEX
Total Supply
2 999 169 588,67 SPEX
Max Supply
0 SPEX

StepEx Market Cap

Market Cap
BRL 469 199
10.30%

Fully Diluted
Market Cap

BRL 11 726 724
9.97%

StepEx Price Yesterday

Yesterday's Low / High
BRL 0,0035554667 / BRL 0,0035554919
Yesterday's Open / Close
BRL 0,0035554919 / BRL 0,0035554667
Yesterday's Change
15.97%
Yesterday's Volume
BRL 52 025,581

StepEx Price History

7d Low / 7d High
BRL 0,00060524608 / BRL 0,00077520475
30d Low / 30d High
BRL 0,0035423461 / BRL 0,0038295764
90d Low / 90d High
BRL 0,0032336857 / BRL 0,0040334678
52 Week Low / 52 Week High
BRL 0,0031501089 / BRL 0,0040334678
All Time Highsept. 8, 2022 (1 years ago)
BRL 0,190417
98.06%
All Time Lowmai 17, 2023 (11 months ago)
BRL 0,00028062
1217.54%

Data provided by Coingecko API

SPEX to BRL converter

StepEx
StepExSPEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StepEx Price Chart (SPEX to BRL)

SPEXBRL by TradingView

StepEx Exchanges

Instant crypto to crypto exchange coming soon!

StepEx Historical Price Data (BRL)

Date
22/04/2024
BRL 0,003815
BRL 0
BRL 0,00383
BRL 0,003542
21/04/2024
BRL 0,003889
BRL 0,003815
BRL 0,00391
BRL 0,003757
20/04/2024
BRL 0,003861
BRL 0,003889
BRL 0,004033
BRL 0,003471
19/04/2024
BRL 0,003337
BRL 0,003861
BRL 0,004
BRL 0,003229
18/04/2024
BRL 0,003183
BRL 0,003337
BRL 0,003332
BRL 0,003171
17/04/2024
BRL 0,0032
BRL 0,003183
BRL 0,003452
BRL 0,00319
16/04/2024
BRL 0,003194
BRL 0,0032
BRL 0,003209
BRL 0,00315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 354
0.16%
Market CapBRL 1,31T
VolumeBRL 24,56B
2
BRL 3 208,74
0.64%
Market CapBRL 391,43B
VolumeBRL 11,52B
4
BRL 608,33
2.02%
Market CapBRL 93,57B
VolumeBRL 1,75B
7
BRL 0,55
1.57%
Market CapBRL 30,5B
VolumeBRL 1,31B
11
BRL 0,5
2.91%
Market CapBRL 17,8B
VolumeBRL 414,05M
590
BRL 1
0.06%
Market CapBRL 70,6M
VolumeBRL 603 420

Data provided by Coingecko API

More Cryptocurrencies

3800
Market CapBRL 464 175
VolumeBRL 1
3801
BRL 0,01
0.02%
Market CapBRL 467 245
VolumeBRL 60
Market CapBRL 462 285
VolumeBRL 7 660
3806
BRL 0,02
13.27%
Market CapBRL 461 587
VolumeBRL 1,02M
3804
BRL 0,01
7.40%
Market CapBRL 461 340
VolumeBRL 891
3803
BRL 0,00462644
68.70%
Market CapBRL 460 853
VolumeBRL 37 860
3805
BRL 0,01
2.52%
Market CapBRL 459 717
VolumeBRL 3 128
3808
BRL 0,00225111
3.79%
Market CapBRL 455 487
VolumeBRL 886 964
3807
BRL 0,00004827
1.15%
Market CapBRL 454 509
VolumeBRL 7
3809
BRL 0,11
0.53%
Market CapBRL 452 643
VolumeBRL 26
3811
BRL 0,00269298
4.67%
Market CapBRL 443 895
VolumeBRL 99 964
3813
BRL 0,12
1.09%
Market CapBRL 443 087
VolumeBRL 543
3815
BRL 0,01
1.50%
Market CapBRL 442 197
VolumeBRL 71 362
3814
BRL 0,22
2.58%
Market CapBRL 441 770
VolumeBRL 71 521
3816
BRL 0,00066512
0.25%
Market CapBRL 438 173
VolumeBRL 0
3817
BRL 0,01
0%
Market CapBRL 446 203
VolumeBRL 807
3820
BRL 0,01
1.20%
Market CapBRL 437 256
VolumeBRL 218
3818
BRL 0,01
1.93%
Market CapBRL 436 399
VolumeBRL 561
3819
BRL 0,03
0.11%
Market CapBRL 435 444
VolumeBRL 514
3821
BRL 0,00045891
24.65%
Market CapBRL 432 578
VolumeBRL 135 599
3822
BRL 0,00053022
10.52%
Market CapBRL 429 285
VolumeBRL 33 166
3823
BRL 0,0000004
0%
Market CapBRL 400 095
VolumeBRL 333
3824
BRL 0,04
0.14%
Market CapBRL 423 235
VolumeBRL 158 022
Market CapBRL 422 311
VolumeBRL 7
3826
BRL 0,02
0.33%
Market CapBRL 422 941
VolumeBRL 0
3828
BRL 0,00060754
5.23%
Market CapBRL 419 711
VolumeBRL 67 679
3827
BRL 0,02
0.05%
Market CapBRL 419 434
VolumeBRL 19
3829
BRL 1,8
2.88%
Market CapBRL 418 481
VolumeBRL 13 551
3830
Market CapBRL 414 035
VolumeBRL 9
3831
BRL 0,00456229
0%
Market CapBRL 420 802
VolumeBRL 235
3832
BRL 0,02
0%
Market CapBRL 414 462
VolumeBRL 17
3833
BRL 0,3
0.68%
Market CapBRL 409 798
VolumeBRL 53
3834
BRL 0,00417997
13.15%
Market CapBRL 407 694
VolumeBRL 9 169
3835
BRL 0,00001487
0.72%
Market CapBRL 407 762
VolumeBRL 98
3837
BRL 0,04
0.84%
Market CapBRL 407 093
VolumeBRL 116 499
3836
BRL 0,07
2.61%
Market CapBRL 406 806
VolumeBRL 491
3838
BRL 0,99
3.27%
Market CapBRL 406 155
VolumeBRL 813
3839
BRL 0,04
0%
Market CapBRL 409 994
VolumeBRL 495
3840
BRL 0,000018
7.76%
Market CapBRL 404 483
VolumeBRL 3 039
3841
BRL 0,05
7.05%
Market CapBRL 402 857
VolumeBRL 282 951
3842
BRL 0,00318056
3.78%
Market CapBRL 400 561
VolumeBRL 29
3843
BRL 3,7
0.32%
Market CapBRL 394 002
VolumeBRL 154 564
3844
BRL 0,81
0.01%
Market CapBRL 391 542
VolumeBRL 848
3845
BRL 0,02
1.50%
Market CapBRL 391 154
VolumeBRL 47 701
3846
Market CapBRL 388 383
VolumeBRL 1 188
3847
BRL 0,01
0.96%
Market CapBRL 388 194
VolumeBRL 59
3848
BRL 0,01
3.60%
Market CapBRL 387 436
VolumeBRL 1 783
3849
Market CapBRL 387 148
VolumeBRL 33 372
3850
BRL 0,01
0.05%
Market CapBRL 385 346
VolumeBRL 3 893
3851
BRL 0,0000007
1.55%
Market CapBRL 383 869
VolumeBRL 0
3854
BRL 0,00008432
0.71%
Market CapBRL 379 419
VolumeBRL 4
3855
BRL 0,00006534
4.81%
Market CapBRL 379 049
VolumeBRL 44 301
3853
BRL 0,00184117
2.51%
Market CapBRL 378 676
VolumeBRL 551
3856
BRL 0,00336081
0%
Market CapBRL 383 790
VolumeBRL 1 287
3852
BRL 0,02
8.73%
Market CapBRL 378 233
VolumeBRL 166 076
3858
Market CapBRL 351 746
VolumeBRL 0
3860
Market CapBRL 381 527
VolumeBRL 11
3862
BRL 0,00373016
0.17%
Market CapBRL 373 016
VolumeBRL 443
3861
BRL 0,00350179
15.86%
Market CapBRL 372 594
VolumeBRL 8 992
Market CapBRL 376 344
VolumeBRL 907
3864
BRL 0,01
1.55%
Market CapBRL 369 704
VolumeBRL 1 536
3865
BRL 0,00073921
14.84%
Market CapBRL 369 414
VolumeBRL 423
3866
BRL 0,00052688
0.81%
Market CapBRL 368 817
VolumeBRL 829
3859
BRL 0,57
7.73%
Market CapBRL 368 480
VolumeBRL 128 328
3867
BRL 0,04
0%
Market CapBRL 375 203
VolumeBRL 12
3868
BRL 482,71
81.04%
Market CapBRL 366 168
VolumeBRL 10 306
3869
BRL 0,01
0%
Market CapBRL 370 474
VolumeBRL 2 767
3870
Market CapBRL 363 530
VolumeBRL 677
3871
BRL 0,01
0.97%
Market CapBRL 362 669
VolumeBRL 3 387
3872
BRL 0,00440644
0%
Market CapBRL 368 535
VolumeBRL 0
Market CapBRL 359 835
VolumeBRL 14 453
Market CapBRL 364 613
VolumeBRL 7
3875
BRL 0,00021259
0.33%
Market CapBRL 357 446
VolumeBRL 47 064
3876
BRL 0,00115129
6.95%
Market CapBRL 355 633
VolumeBRL 7 147
3877
BRL 0,02
0%
Market CapBRL 360 221
VolumeBRL 0
3878
BRL 0,00492474
12.59%
Market CapBRL 354 768
VolumeBRL 1 281
3879
BRL 0,01
6.38%
Market CapBRL 354 483
VolumeBRL 78 070
3880
BRL 0,00035985
0%
Market CapBRL 359 854
VolumeBRL 537
3881
BRL 0,00054928
0%
Market CapBRL 329 569
VolumeBRL 659
3882
BRL 0,68
2.91%
Market CapBRL 349 123
VolumeBRL 188 842
3883
BRL 0,00019036
0.85%
Market CapBRL 346 949
VolumeBRL 36
3884
BRL 0,00006759
0.34%
Market CapBRL 347 330
VolumeBRL 899
Market CapBRL 345 354
VolumeBRL 11 556
3888
BRL 0,00362476
10.55%
Market CapBRL 343 726
VolumeBRL 99 957
3886
BRL 0,00278409
4.24%
Market CapBRL 343 324
VolumeBRL 7 704
3887
BRL 0,00406613
0%
Market CapBRL 338 916
VolumeBRL 573
3889
BRL 0,0000021
0.90%
Market CapBRL 341 853
VolumeBRL 989
3857
BRL 0,00205392
9.66%
Market CapBRL 338 417
VolumeBRL 1 639
3890
BRL 0,00000134
0.69%
Market CapBRL 338 696
VolumeBRL 25 930
3892
BRL 0,00327386
0%
Market CapBRL 338 627
VolumeBRL 148
3891
BRL 0,0033511
5.26%
Market CapBRL 332 668
VolumeBRL 39 504
3894
BRL 0,00257103
18.99%
Market CapBRL 330 549
VolumeBRL 43
Market CapBRL 330 018
VolumeBRL 3 150
3895
Market CapBRL 329 574
VolumeBRL 255
3896
BRL 0,01
2.84%
Market CapBRL 327 917
VolumeBRL 62 171
3897
BRL 0,0004598
0%
Market CapBRL 330 435
VolumeBRL 956
Market CapBRL 327 510
VolumeBRL 242
3899
BRL 0,01
2.79%
Market CapBRL 322 518
VolumeBRL 339
3800
Market CapBRL 464 175
VolumeBRL 1
3801
BRL 0,01
0.02%
Market CapBRL 467 245
VolumeBRL 60

Data provided by Coingecko API