GMT (GMT) Live Price

GMT logo
GMTGMT
BRL 0,843468+ 3.91%
Market Cap
BRL 2,51B
3.27%
Volume (24)
BRL 674 953 710
0.28%
Circulating Supply
2 979 732 400 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
BRL 0,843468

Price Change

BRL 0,03174876
3.91%
24h Low / 24h High
BRL 0,793771 / BRL 0,915599

Trading Volume

BRL 674 953 710
0.28%
Volume / Market Cap
0,269032
Market Dominance
0,016713961%
Market Rank
#189

GMT Supply

Circulating Supply
2 979 732 417,6 GMT
Total Supply
5 267 403 906,883 GMT
Max Supply
6 000 000 000 GMT

GMT Market Cap

Market Cap
BRL 2 508 823 100
3.27%

Fully Diluted
Market Cap

BRL 4 434 956 900
4.13%

GMT Price Yesterday

Yesterday's Low / High
BRL 0,80558329 / BRL 0,81151771
Yesterday's Open / Close
BRL 0,81151771 / BRL 0,80558329
Yesterday's Change
4.32%
Yesterday's Volume
BRL 541 351 040

GMT Price History

7d Low / 7d High
BRL 0,12844839 / BRL 0,15768751
30d Low / 30d High
BRL 0,79229813 / BRL 0,88058982
90d Low / 90d High
BRL 0,79229813 / BRL 0,90731818
52 Week Low / 52 Week High
BRL 0,731231 / BRL 0,90731818
All Time Highavr. 28, 2022 (2 years ago)
BRL 20,39
95.88%
All Time Lowaoût 5, 2024 (3 months ago)
BRL 0,488326
71.92%

Data provided by Coingecko API

GMT to BRL converter

GMT
GMTGMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to BRL)

GMTBRL by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (BRL)

Date
13/11/2024
BRL 0,873807
BRL 0
BRL 0,88059
BRL 0,792298
12/11/2024
BRL 0,884296
BRL 0,873807
BRL 0,907318
BRL 0,833604
11/11/2024
BRL 0,844258
BRL 0,884296
BRL 0,884447
BRL 0,838358
10/11/2024
BRL 0,795376
BRL 0,844258
BRL 0,873774
BRL 0,795376
09/11/2024
BRL 0,779204
BRL 0,795376
BRL 0,797939
BRL 0,766826
08/11/2024
BRL 0,762958
BRL 0,779204
BRL 0,779327
BRL 0,731231
07/11/2024
BRL 0,756371
BRL 0,762958
BRL 0,768024
BRL 0,736933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 242
2.95%
Market CapBRL 1,74T
VolumeBRL 81,29B
2
BRL 3 106,73
2.42%
Market CapBRL 374,6B
VolumeBRL 38,74B
4
BRL 212,74
0.24%
Market CapBRL 100,54B
VolumeBRL 10,79B
5
BRL 631,23
2.36%
Market CapBRL 91,89B
VolumeBRL 3,12B
6
BRL 0,39
0.09%
Market CapBRL 57,18B
VolumeBRL 18,05B
7
BRL 0,78
12.65%
Market CapBRL 44,19B
VolumeBRL 8,13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2,59B
VolumeBRL 29,36M
186
Market CapBRL 2,54B
VolumeBRL 1,96M
187
BRL 510 803
2.08%
Market CapBRL 2,52B
VolumeBRL 4,19M
Market CapBRL 2,51B
VolumeBRL 517,4M
190
BRL 50,28
6.94%
Market CapBRL 2,5B
VolumeBRL 161,76M

Data provided by Coingecko API