GMT (GMT) Live Price

GMT logo
GMTGMT
BRL 0,770117+2.87%
Market Cap
BRL 1,9B
3.02%
Volume (24)
BRL 279 259 910
5.90%
Circulating Supply
2 463 343 100 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
BRL 0,770117

Price Change

BRL 0,02146847
2.87%
24h Low / 24h High
BRL 0,735827 / BRL 0,785593

Trading Volume

BRL 279 259 910
5.90%
Volume / Market Cap
0,14713767
Market Dominance
0,015491201%
Market Rank
#191

GMT Supply

Circulating Supply
2 463 343 052,234 GMT
Total Supply
5 289 073 477,518 GMT
Max Supply
6 000 000 000 GMT

GMT Market Cap

Market Cap
BRL 1 897 949 700
3.02%

Fully Diluted
Market Cap

BRL 4 075 110 700
1.17%

GMT Price Yesterday

Yesterday's Low / High
BRL 0,77803499 / BRL 0,78119304
Yesterday's Open / Close
BRL 0,78119304 / BRL 0,77803499
Yesterday's Change
1.22%
Yesterday's Volume
BRL 276 161 530

GMT Price History

7d Low / 7d High
BRL 0,11997578 / BRL 0,14164622
30d Low / 30d High
BRL 0,73999388 / BRL 0,78119304
90d Low / 90d High
BRL 0,65709537 / BRL 0,78119304
52 Week Low / 52 Week High
BRL 0,65709537 / BRL 0,78119304
All Time Highavr. 28, 2022 (2 years ago)
BRL 20,39
96.21%
All Time Lowaoût 5, 2024 (1 months ago)
BRL 0,488326
58.43%

Data provided by Coingecko API

GMT to BRL converter

GMT
GMTGMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to BRL)

GMTBRL by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (BRL)

Date
21/09/2024
BRL 0,750818
BRL 0
BRL 0,781193
BRL 0,740353
20/09/2024
BRL 0,711393
BRL 0,750818
BRL 0,749769
BRL 0,711393
19/09/2024
BRL 0,704858
BRL 0,711393
BRL 0,720623
BRL 0,69751
18/09/2024
BRL 0,675142
BRL 0,704858
BRL 0,693305
BRL 0,657095
17/09/2024
BRL 0,676356
BRL 0,675142
BRL 0,693465
BRL 0,670427
16/09/2024
BRL 0,740161
BRL 0,676356
BRL 0,740161
BRL 0,676104
15/09/2024
BRL 0,752289
BRL 0,740161
BRL 0,775335
BRL 0,732592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 182
0.28%
Market CapBRL 1,25T
VolumeBRL 13,68B
2
BRL 2 612,96
2.14%
Market CapBRL 314,66B
VolumeBRL 9,85B
4
BRL 585,17
2.64%
Market CapBRL 85,45B
VolumeBRL 746,05M
5
BRL 148,35
1.34%
Market CapBRL 69,59B
VolumeBRL 1,83B
7
BRL 0,6
3.45%
Market CapBRL 33,91B
VolumeBRL 1,13B
9
BRL 0,11
4.19%
Market CapBRL 15,97B
VolumeBRL 561,78M

Data provided by Coingecko API

More Cryptocurrencies

188
BRL 15 354,6
2.09%
Market CapBRL 1,94B
VolumeBRL 1,69M
189
BRL 0,04
2.94%
Market CapBRL 1,91B
VolumeBRL 107,27M
190
BRL 2,18
0.57%
Market CapBRL 1,91B
VolumeBRL 426,23M
192
BRL 4,53
0.10%
Market CapBRL 1,89B
VolumeBRL 92,85M
193
BRL 1,03
3.85%
Market CapBRL 1,88B
VolumeBRL 108,2M

Data provided by Coingecko API