GMT (GMT) Live Price

GMT logo
GMTGMT
BRL 1,35+2.17%
Market Cap
BRL 2,61B
2.30%
Volume (24)
BRL 273 023 540
0.40%
Circulating Supply
1 930 858 100 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
BRL 1,35

Price Change

BRL 0,02877431
2.17%
24h Low / 24h High
BRL 1,3 / BRL 1,36

Trading Volume

BRL 273 023 540
0.40%
Volume / Market Cap
0,1044986
Market Dominance
0,020213923%
Market Rank
#168

GMT Supply

Circulating Supply
1 930 858 057,899 GMT
Total Supply
5 368 968 931,183 GMT
Max Supply
6 000 000 000 GMT

GMT Market Cap

Market Cap
BRL 2 612 700 600
2.30%

Fully Diluted
Market Cap

BRL 7 264 909 000
2.03%

GMT Price Yesterday

Yesterday's Low / High
BRL 1,3215946 / BRL 1,3307334
Yesterday's Open / Close
BRL 1,3307334 / BRL 1,3215946
Yesterday's Change
1.80%
Yesterday's Volume
BRL 308 237 730

GMT Price History

7d Low / 7d High
BRL 0,22089982 / BRL 0,26211438
30d Low / 30d High
BRL 1,2887938 / BRL 1,3360884
90d Low / 90d High
BRL 1,2012233 / BRL 1,336627
52 Week Low / 52 Week High
BRL 1,1582219 / BRL 1,336627
All Time Highavr. 28, 2022 (1 years ago)
BRL 20,39
93.37%
All Time Lowmars 11, 2022 (2 years ago)
BRL 0,505307
167.52%

Data provided by Coingecko API

GMT to BRL converter

GMT
GMTGMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to BRL)

GMTBRL by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (BRL)

Date
22/04/2024
BRL 1,301886
BRL 0
BRL 1,336088
BRL 1,294373
21/04/2024
BRL 1,329055
BRL 1,301886
BRL 1,336627
BRL 1,280004
20/04/2024
BRL 1,224987
BRL 1,329055
BRL 1,331934
BRL 1,22321
19/04/2024
BRL 1,256542
BRL 1,224987
BRL 1,260273
BRL 1,158222
18/04/2024
BRL 1,222187
BRL 1,256542
BRL 1,258886
BRL 1,183337
17/04/2024
BRL 1,225396
BRL 1,222187
BRL 1,249985
BRL 1,187479
16/04/2024
BRL 1,229523
BRL 1,225396
BRL 1,236749
BRL 1,163813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 363
0.61%
Market CapBRL 1,31T
VolumeBRL 24,45B
2
BRL 3 215,48
0.34%
Market CapBRL 392,96B
VolumeBRL 11,34B
4
BRL 608,56
0.84%
Market CapBRL 93,73B
VolumeBRL 1,66B
7
BRL 0,55
1.80%
Market CapBRL 30,33B
VolumeBRL 1,27B
11
BRL 0,5
3.64%
Market CapBRL 17,76B
VolumeBRL 414,42M
588
BRL 1
0.18%
Market CapBRL 70,9M
VolumeBRL 622 550

Data provided by Coingecko API

More Cryptocurrencies

165
BRL 17 776,76
0.35%
Market CapBRL 2,68B
VolumeBRL 192 231
166
BRL 2,27
0.66%
Market CapBRL 2,63B
VolumeBRL 146,11M
167
BRL 5,14
0.67%
Market CapBRL 2,62B
VolumeBRL 177,05M
169
BRL 1,8
0.54%
Market CapBRL 2,6B
VolumeBRL 121,12M
170
BRL 0,15
2.02%
Market CapBRL 2,57B
VolumeBRL 324,89M

Data provided by Coingecko API