GMT (GMT) Live Price

GMT logo
GMTGMT
0,143461+ 9.62%
Market Cap
€428,11M
9.74%
Volume (24)
119 916 120
0.31%
Circulating Supply
2 981 077 300 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
€0,143461

Price Change

€0,01259336
9.62%
24h Low / 24h High
€0,129462 / €0,149223

Trading Volume

€119 916 120
0.31%
Volume / Market Cap
0,28010468
Market Dominance
0,017447198%
Market Rank
#188

GMT Supply

Circulating Supply
2 981 077 286,937 GMT
Total Supply
5 268 736 237,721 GMT
Max Supply
6 000 000 000 GMT

GMT Market Cap

Market Cap
€428 111 800
9.74%

Fully Diluted
Market Cap

€756 641 950
8.93%

GMT Price Yesterday

Yesterday's Low / High
€0,13137488 / €0,13230534
Yesterday's Open / Close
€0,13230534 / €0,13137488
Yesterday's Change
8.81%
Yesterday's Volume
€88 258 870

GMT Price History

7d Low / 7d High
€0,12844839 / €0,15768751
30d Low / 30d High
€0,1297138 / €0,14426679
90d Low / 90d High
€0,1297138 / €0,1483707
52 Week Low / 52 Week High
€0,11916376 / €0,1483707
All Time Highavr. 28, 2022 (2 years ago)
€3,91
96.32%
All Time Lowaoût 5, 2024 (3 months ago)
€0,077879
84.38%

Data provided by Coingecko API

GMT to EUR converter

GMT
GMTGMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to EUR)

GMTEUR by TradingView

GMT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0,14
GMT/EUR
€0,0003
€439 222
Recently
Kraken
Kraken
€0,15
GMT/EUR
€0,001
€1 733
Recently

GMT Historical Price Data (EUR)

Date
13/11/2024
€0,143129
€0
€0,144267
€0,129714
12/11/2024
€0,144115
€0,143129
€0,148371
€0,136134
11/11/2024
€0,137348
€0,144115
€0,144167
€0,13625
10/11/2024
€0,129326
€0,137348
€0,14218
€0,129326
09/11/2024
€0,126637
€0,129326
€0,129743
€0,124637
08/11/2024
€0,124152
€0,126637
€0,126231
€0,119164
07/11/2024
€0,12412
€0,124152
€0,126111
€0,120947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 5 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91 257
4.17%
Market Cap€1,8T
Volume€134,26B
2
3 194,47
0.84%
Market Cap€384,72B
Volume€48,47B
4
219,34
5.43%
Market Cap€103,56B
Volume€14,03B
5
635,81
4.84%
Market Cap€92,72B
Volume€3,49B
6
0,4
3.37%
Market Cap€59,01B
Volume€26,74B
7
0,71
5.75%
Market Cap€40,52B
Volume€6,83B

Data provided by Coingecko API

More Cryptocurrencies

183
0,01
23.09%
Market Cap€434,17M
Volume€904,52M
Market Cap€434,14M
Volume€5,26M
186
0,03
0.08%
Market Cap€432,1M
Volume€14,37M
Market Cap€426,05M
Volume€79,78M
Market Cap€418,2M
Volume€666 825

Data provided by Coingecko API