GMT (GMT) Live Price

GMT logo
GMTGMT
0,224884+1.75%
Market Cap
€436,32M
1.33%
Volume (24)
64 175 072
3.41%
Circulating Supply
1 939 978 200 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
€0,224884

Price Change

€0,00385837
1.75%
24h Low / 24h High
€0,204336 / €0,226864

Trading Volume

€64 175 072
3.41%
Volume / Market Cap
0,14708157
Market Dominance
0,018862895%
Market Rank
#171

GMT Supply

Circulating Supply
1 939 978 181,358 GMT
Total Supply
5 382 853 044,142 GMT
Max Supply
6 000 000 000 GMT

GMT Market Cap

Market Cap
€436 323 000
1.33%

Fully Diluted
Market Cap

€1 210 664 400
0.15%

GMT Price Yesterday

Yesterday's Low / High
€0,22492554 / €0,22557548
Yesterday's Open / Close
€0,22492554 / €0,22557548
Yesterday's Change
0.16%
Yesterday's Volume
€63 419 734

GMT Price History

7d Low / 7d High
€0,22015307 / €0,28686042
30d Low / 30d High
€0,21166399 / €0,22557548
90d Low / 90d High
€0,20783978 / €0,24854618
52 Week Low / 52 Week High
€0,20655862 / €0,27224602
All Time Highavr. 28, 2022 (1 years ago)
€3,91
94.24%
All Time Lowmars 11, 2022 (2 years ago)
€0,091667
145.37%

Data provided by Coingecko API

GMT to EUR converter

GMT
GMTGMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to EUR)

GMTEUR by TradingView

GMT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0,22
GMT/EUR
€0,0002
€199 241
Recently
Kraken
Kraken
€0,23
GMT/EUR
€0,001
€3 469
Recently

GMT Historical Price Data (EUR)

Date
18/04/2024
€0,218864
€0
€0,225575
€0,211664
17/04/2024
€0,218223
€0,218864
€0,223285
€0,212575
16/04/2024
€0,223169
€0,218223
€0,223169
€0,20784
15/04/2024
€0,245706
€0,223169
€0,248546
€0,217322
14/04/2024
€0,230337
€0,245706
€0,247023
€0,21976
13/04/2024
€0,226719
€0,230337
€0,244655
€0,206559
12/04/2024
€0,266031
€0,226719
€0,272246
€0,217122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 28 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 173
1.21%
Market Cap€1,26T
Volume€51,27B
2
3 070,05
0.61%
Market Cap€368,63B
Volume€20,4B
4
559,16
2.09%
Market Cap€86,03B
Volume€1,62B
8
0,5
0.56%
Market Cap€27,69B
Volume€2,03B
11
0,47
3.83%
Market Cap€16,53B
Volume€587,64M
561
1
0.01%
Market Cap€70,85M
Volume€1,03M

Data provided by Coingecko API

More Cryptocurrencies

169
0,97
5.05%
Market Cap€440,08M
Volume€19,11M
168
0,04
3.59%
Market Cap€439,43M
Volume€33,83M
170
1,05
5.39%
Market Cap€437,09M
Volume€12,82M
172
1,73
1.11%
Market Cap€433,64M
Volume€52,65M
173
0,02
4.63%
Market Cap€432,16M
Volume€23,93M

Data provided by Coingecko API