GMT (GMT) Live Price

GMT logo
GMTGMT
BRL 0.198651 -1.54%
Market Cap
BRL 618.14M
1.42%
Volume (24)
BRL 143,485,810
0.80%
Circulating Supply
3,111,400,200 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
BRL 0.198651

Price Change

BRL -0.0030975267
1.54%
24h Low / 24h High
BRL 0.194508 / BRL 0.203901

Trading Volume

BRL 143,485,810
0.80%
Volume / Market Cap
0.23212418
Market Dominance
0.0029518294%
Market Rank
#461

GMT Supply

Circulating Supply
3,111,400,155.102 GMT
Total Supply
5,073,850,155.102 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
BRL 618,142,450
1.42%

Fully Diluted
Market Cap

BRL 1,008,022,800
0.87%

GMT Price Yesterday

Yesterday's Low / High
BRL 0.19677474 / BRL 0.1971521
Yesterday's Open / Close
BRL 0.19677474 / BRL 0.1971521
Yesterday's Change
0.86%
Yesterday's Volume
BRL 147,750,040

GMT Price History

7d Low / 7d High
BRL 0.036479234 / BRL 0.043257134
30d Low / 30d High
BRL 0.19528793 / BRL 0.20985503
90d Low / 90d High
BRL 0.19528793 / BRL 0.214045
52 Week Low / 52 Week High
BRL 0.19528793 / BRL 0.23415262
All Time HighApr 28, 2022 (3 years ago)
BRL 20.39
99.02%
All Time LowSep 25, 2025 (0 days ago)
BRL 0.194508
2.44%

Data provided by Coingecko API

GMT to BRL converter

GMT
GMTGMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to BRL)

GMTBRL by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (BRL)

Date
9/25/2025
BRL 0.207565
BRL 0
BRL 0.207565
BRL 0.195288
9/24/2025
BRL 0.20427
BRL 0.207565
BRL 0.209962
BRL 0.202519
9/23/2025
BRL 0.207889
BRL 0.20427
BRL 0.210062
BRL 0.204225
9/22/2025
BRL 0.22204
BRL 0.207889
BRL 0.22204
BRL 0.203471
9/21/2025
BRL 0.223548
BRL 0.22204
BRL 0.227742
BRL 0.222454
9/20/2025
BRL 0.2222
BRL 0.223548
BRL 0.226665
BRL 0.221938
9/19/2025
BRL 0.232796
BRL 0.2222
BRL 0.234153
BRL 0.223016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 55 minutes and 55 seconds

Explore Our Other Products for GMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,627
1.89%
Market CapBRL 2.19T
VolumeBRL 72.6B
2
BRL 3,936.69
1.92%
Market CapBRL 475.47B
VolumeBRL 57.64B
4
BRL 2.76
2.50%
Market CapBRL 165.11B
VolumeBRL 8.74B
5
BRL 948.15
4.32%
Market CapBRL 132B
VolumeBRL 3.38B
6
BRL 196.22
3.88%
Market CapBRL 106.63B
VolumeBRL 11.42B
8
BRL 0.23
2.71%
Market CapBRL 34.27B
VolumeBRL 3.85B

Data provided by Coingecko API

More Cryptocurrencies

457
BRL 0.71
1.28%
Market CapBRL 624.73M
VolumeBRL 1.25M
458
BRL 0.62
3.23%
Market CapBRL 623.1M
VolumeBRL 1.03M
460
BRL 6.91
74.76%
Market CapBRL 618.99M
VolumeBRL 2.78B
462
BRL 1.85
5.89%
Market CapBRL 616.38M
VolumeBRL 3.96M
463
BRL 0.32
3.37%
Market CapBRL 615.21M
VolumeBRL 56.17M

Data provided by Coingecko API