GMT (GMT) Live Price

GMT logo
GMTGMT
BRL 0.224445 -6.54%
Market Cap
BRL 685.66M
6.34%
Volume (24)
BRL 244,121,910
32.49%
Circulating Supply
3,053,925,700 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
BRL 0.224445

Price Change

BRL -0.015714464
6.54%
24h Low / 24h High
BRL 0.222785 / BRL 0.245856

Trading Volume

BRL 244,121,910
32.49%
Volume / Market Cap
0.35603672
Market Dominance
0.0031679029%
Market Rank
#433

GMT Supply

Circulating Supply
3,053,925,681.191 GMT
Total Supply
5,081,025,681.191 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
BRL 685,664,970
6.34%

Fully Diluted
Market Cap

BRL 1,140,787,900
6.74%

GMT Price Yesterday

Yesterday's Low / High
BRL 0.24015922 / BRL 0.24130701
Yesterday's Open / Close
BRL 0.24130701 / BRL 0.24015922
Yesterday's Change
6.77%
Yesterday's Volume
BRL 625,860,380

GMT Price History

7d Low / 7d High
BRL 0.038263232 / BRL 0.046035344
30d Low / 30d High
BRL 0.22119063 / BRL 0.2494287
90d Low / 90d High
BRL 0.20701939 / BRL 0.2494287
52 Week Low / 52 Week High
BRL 0.20701939 / BRL 0.2494287
All Time HighApr 28, 2022 (3 years ago)
BRL 20.39
98.90%
All Time LowAug 25, 2025 (4 days ago)
BRL 0.205976
8.99%

Data provided by Coingecko API

GMT to BRL converter

GMT
GMTGMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMT Safely with 3Commas

Use a proven backtested strategy for GMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GMT Price Chart (GMT to BRL)

    GMTBRL by TradingView

    GMT Exchanges

    Instant crypto to crypto exchange coming soon!

    GMT Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.224131
    BRL 0
    BRL 0.249429
    BRL 0.224131
    8/27/2025
    BRL 0.223044
    BRL 0.224131
    BRL 0.223707
    BRL 0.219188
    8/26/2025
    BRL 0.208697
    BRL 0.223044
    BRL 0.224864
    BRL 0.208697
    8/25/2025
    BRL 0.229225
    BRL 0.208697
    BRL 0.231698
    BRL 0.207019
    8/24/2025
    BRL 0.236264
    BRL 0.229225
    BRL 0.237408
    BRL 0.226376
    8/23/2025
    BRL 0.24132
    BRL 0.236264
    BRL 0.24132
    BRL 0.233512
    8/22/2025
    BRL 0.225784
    BRL 0.24132
    BRL 0.241436
    BRL 0.221819

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 0 minutes and 5 seconds

    Explore Our Other Products for GMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,379
    3.28%
    Market CapBRL 2.16T
    VolumeBRL 51.87B
    2
    BRL 4,361.77
    2.86%
    Market CapBRL 526.96B
    VolumeBRL 38.43B
    4
    BRL 2.81
    5.13%
    Market CapBRL 167.39B
    VolumeBRL 7.31B
    5
    BRL 859.23
    1.56%
    Market CapBRL 119.59B
    VolumeBRL 1.55B
    6
    BRL 203.47
    4.74%
    Market CapBRL 110.13B
    VolumeBRL 13.57B
    9
    BRL 0.21
    4.21%
    Market CapBRL 32.07B
    VolumeBRL 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    430
    BRL 1.13
    4.76%
    Market CapBRL 689.92M
    VolumeBRL 21.17M
    431
    BRL 6.75
    1.32%
    Market CapBRL 689.64M
    VolumeBRL 2.42M
    432
    BRL 5.41
    0.15%
    Market CapBRL 687.42M
    VolumeBRL 17.98M
    434
    Market CapBRL 685.72M
    VolumeBRL 48.77M
    435
    BRL 17.73
    3.90%
    Market CapBRL 685.19M
    VolumeBRL 146.61M

    Data provided by Coingecko API