GMT (GMT) Live Price

GMT logo
GMTGMT
BRL 1.15+0.83%
Market Cap
BRL 2.23B
0.83%
Volume (24)
BRL 213,144,470
1.38%
Circulating Supply
1,934,851,800 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
BRL 1.15

Price Change

BRL 0.0094981
0.83%
24h Low / 24h High
BRL 1.12 / BRL 1.18

Trading Volume

BRL 213,144,470
1.38%
Volume / Market Cap
0.095478731
Market Dominance
0.018785811%
Market Rank
#179

GMT Supply

Circulating Supply
1,934,851,825.966 GMT
Total Supply
5,358,668,280.249 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
BRL 2,232,376,400
0.83%

Fully Diluted
Market Cap

BRL 6,182,677,400
0.83%

GMT Price Yesterday

Yesterday's Low / High
BRL 1.1432907 / BRL 1.1453308
Yesterday's Open / Close
BRL 1.1432907 / BRL 1.1453308
Yesterday's Change
0.50%
Yesterday's Volume
BRL 180,640,080

GMT Price History

7d Low / 7d High
BRL 0.2034814 / BRL 0.2442812
30d Low / 30d High
BRL 1.1432907 / BRL 1.1662089
90d Low / 90d High
BRL 1.057269 / BRL 1.1662089
52 Week Low / 52 Week High
BRL 1.057269 / BRL 1.2711626
All Time HighApr 28, 2022 (2 years ago)
BRL 20.39
94.33%
All Time LowMar 11, 2022 (2 years ago)
BRL 0.505307
128.74%

Data provided by Coingecko API

GMT to BRL converter

GMT
GMTGMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to BRL)

GMTBRL by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (BRL)

Date
5/4/2024
BRL 1.151398
BRL 0
BRL 1.166209
BRL 1.143291
5/3/2024
BRL 1.118293
BRL 1.151398
BRL 1.161495
BRL 1.108303
5/2/2024
BRL 1.116067
BRL 1.118293
BRL 1.127815
BRL 1.089959
5/1/2024
BRL 1.110066
BRL 1.116067
BRL 1.123801
BRL 1.057269
4/30/2024
BRL 1.185407
BRL 1.110066
BRL 1.197358
BRL 1.089532
4/29/2024
BRL 1.216987
BRL 1.185407
BRL 1.231548
BRL 1.167515
4/28/2024
BRL 1.239904
BRL 1.216987
BRL 1.271163
BRL 1.226731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,777
0.03%
Market CapBRL 1.26T
VolumeBRL 18.13B
2
BRL 3,131.4
0.47%
Market CapBRL 376.33B
VolumeBRL 8.86B
4
BRL 589.78
0.76%
Market CapBRL 90.88B
VolumeBRL 621.13M
8
BRL 0.53
0.43%
Market CapBRL 29.2B
VolumeBRL 492.48M
11
BRL 0.46
1.56%
Market CapBRL 16.22B
VolumeBRL 250.7M
586
BRL 1
0.38%
Market CapBRL 70.58M
VolumeBRL 319,404

Data provided by Coingecko API

More Cryptocurrencies

176
BRL 1.56
0.39%
Market CapBRL 2.26B
VolumeBRL 110.47M
177
BRL 8.53
2.77%
Market CapBRL 2.24B
VolumeBRL 64.06M
178
BRL 4.95
2.17%
Market CapBRL 2.24B
VolumeBRL 47.04M
180
BRL 3.24
5.96%
Market CapBRL 2.23B
VolumeBRL 172.43M
181
BRL 4.15
0.60%
Market CapBRL 2.23B
VolumeBRL 42.16M

Data provided by Coingecko API