GMT (GMT) Live Price

GMT logo
GMTGMT
BRL 0.577519+ 7.94%
Market Cap
BRL 1.52B
8.13%
Volume (24)
BRL 553,337,770
2.29%
Circulating Supply
2,635,257,400 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
BRL 0.577519

Price Change

BRL 0.0424945
7.94%
24h Low / 24h High
BRL 0.528814 / BRL 0.578348

Trading Volume

BRL 553,337,770
2.29%
Volume / Market Cap
0.36350321
Market Dominance
0.0070267159%
Market Rank
#295

GMT Supply

Circulating Supply
2,635,257,349.678 GMT
Total Supply
5,181,290,709.678 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
BRL 1,522,236,300
8.13%

Fully Diluted
Market Cap

BRL 2,992,933,000
4.48%

GMT Price Yesterday

Yesterday's Low / High
BRL 0.54994164 / BRL 0.55580332
Yesterday's Open / Close
BRL 0.54994164 / BRL 0.55580332
Yesterday's Change
4.46%
Yesterday's Volume
BRL 522,164,400

GMT Price History

7d Low / 7d High
BRL 0.089332077 / BRL 0.10706541
30d Low / 30d High
BRL 0.52356637 / BRL 0.55748917
90d Low / 90d High
BRL 0.52356637 / BRL 0.62982236
52 Week Low / 52 Week High
BRL 0.52356637 / BRL 0.63768923
All Time HighApr 28, 2022 (2 years ago)
BRL 20.39
97.17%
All Time LowAug 5, 2024 (5 months ago)
BRL 0.488326
18.19%

Data provided by Coingecko API

GMT to BRL converter

GMT
GMTGMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to BRL)

GMTBRL by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (BRL)

Date
1/29/2025
BRL 0.525128
BRL 0
BRL 0.557362
BRL 0.523566
1/28/2025
BRL 0.575526
BRL 0.525128
BRL 0.577404
BRL 0.52724
1/27/2025
BRL 0.589941
BRL 0.575526
BRL 0.589941
BRL 0.536775
1/26/2025
BRL 0.597682
BRL 0.589941
BRL 0.629822
BRL 0.597682
1/25/2025
BRL 0.596468
BRL 0.597682
BRL 0.611648
BRL 0.586991
1/24/2025
BRL 0.620191
BRL 0.596468
BRL 0.6269
BRL 0.592837
1/23/2025
BRL 0.622788
BRL 0.620191
BRL 0.637689
BRL 0.604947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,429
3.10%
Market CapBRL 2.09T
VolumeBRL 49.95B
2
BRL 3,270.22
5.47%
Market CapBRL 394.13B
VolumeBRL 26.5B
3
BRL 3.12
2.03%
Market CapBRL 179.63B
VolumeBRL 6.34B
5
BRL 242.18
6.10%
Market CapBRL 117.88B
VolumeBRL 7.45B
6
BRL 680.06
2.41%
Market CapBRL 99.22B
VolumeBRL 691.82M
8
BRL 0.33
2.73%
Market CapBRL 49.37B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

291
BRL 0.00001375
10.47%
Market CapBRL 1.55B
VolumeBRL 50.2M
293
BRL 0.15
5.98%
Market CapBRL 1.53B
VolumeBRL 61.77M
294
BRL 3.35
0.16%
Market CapBRL 1.52B
VolumeBRL 384,002
296
BRL 1.51
0.40%
Market CapBRL 1.51B
VolumeBRL 586.86M
297
BRL 1.51
8.95%
Market CapBRL 1.51B
VolumeBRL 2.09B

Data provided by Coingecko API